VND (
HNX
)
11.15
()
- Công ty Cổ phần Chứng khoán VNDIRECT
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 18/08/2016 |
0.00 (0.00%)
|
13,100.00 | 13,200.00 | 13,000.00 | 13,100.00 | 0.00 | 589,612.00 | 7,721,546.00 |
| 17/08/2016 |
0.00 (0.00%)
|
13,000.00 | 13,100.00 | 12,900.00 | 13,100.00 | 0.00 | 209,605.00 | 2,724,784.50 |
| 16/08/2016 | +
0.50 (3.97%)
|
12,600.00 | 13,100.00 | 12,600.00 | 13,100.00 | 0.00 | 816,799.00 | 10,549,992.40 |
| 15/08/2016 | +
0.10 (0.80%)
|
12,500.00 | 12,700.00 | 12,400.00 | 12,600.00 | 0.00 | 257,250.00 | 3,219,085.00 |
| 12/08/2016 |
-0.30 (2.34%)
|
12,800.00 | 12,900.00 | 12,500.00 | 12,500.00 | 0.00 | 240,876.00 | 3,051,577.30 |
| 11/08/2016 | +
0.20 (1.59%)
|
12,600.00 | 12,800.00 | 12,600.00 | 12,800.00 | 0.00 | 433,351.00 | 5,512,616.90 |
| 10/08/2016 | +
0.20 (1.61%)
|
12,800.00 | 12,800.00 | 12,500.00 | 12,600.00 | 0.00 | 236,225.00 | 2,983,854.00 |
| 09/08/2016 | +
0.10 (0.78%)
|
12,900.00 | 13,000.00 | 12,800.00 | 12,900.00 | 0.00 | 242,825.00 | 3,119,869.50 |
| 08/08/2016 |
0.00 (0.00%)
|
12,800.00 | 13,000.00 | 12,600.00 | 12,800.00 | 0.00 | 786,850.00 | 9,663,335.00 |
| 05/08/2016 | +
0.10 (0.79%)
|
12,700.00 | 12,800.00 | 12,400.00 | 12,800.00 | 0.00 | 545,860.00 | 6,855,516.00 |
| 04/08/2016 |
-0.30 (2.31%)
|
12,900.00 | 13,200.00 | 12,600.00 | 12,700.00 | 0.00 | 309,983.00 | 4,001,246.70 |
| 03/08/2016 |
0.00 (0.00%)
|
13,100.00 | 13,200.00 | 12,900.00 | 13,000.00 | 0.00 | 157,302.00 | 2,055,179.10 |
| 02/08/2016 |
-0.40 (2.99%)
|
13,200.00 | 13,200.00 | 13,000.00 | 13,000.00 | 0.00 | 441,402.00 | 5,761,396.00 |
| 01/08/2016 |
0.00 (0.00%)
|
13,300.00 | 13,500.00 | 13,300.00 | 13,400.00 | 0.00 | 420,392.00 | 5,641,800.80 |
| 29/07/2016 |
0.00 (0.00%)
|
13,400.00 | 13,600.00 | 13,300.00 | 13,400.00 | 0.00 | 502,110.00 | 6,752,022.00 |
| 28/07/2016 |
-
|
13,300.00 | 13,700.00 | 13,000.00 | 13,400.00 | 0.00 | 614,428.00 | 8,140,936.80 |
| 27/07/2016 |
0.00 (0.00%)
|
13,000.00 | 13,300.00 | 13,000.00 | 13,100.00 | 0.00 | 273,050.00 | 3,593,367.50 |
| 26/07/2016 |
0.00 (0.00%)
|
13,300.00 | 13,300.00 | 12,800.00 | 13,100.00 | 0.00 | 340,506.00 | 4,448,724.60 |
| 25/07/2016 |
-0.10 (0.76%)
|
13,200.00 | 13,500.00 | 13,100.00 | 13,100.00 | 0.00 | 383,915.00 | 5,088,532.00 |
| 22/07/2016 |
-0.30 (2.22%)
|
13,300.00 | 13,400.00 | 12,900.00 | 13,200.00 | 0.00 | 1,114,515.00 | 14,599,526.40 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.