VND (
HNX
)
11.15
()
- Công ty Cổ phần Chứng khoán VNDIRECT
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 14/10/2016 |
-0.20 (1.48%)
|
13,400.00 | 13,500.00 | 13,200.00 | 13,300.00 | 0.00 | 215,862.00 | 2,888,849.80 |
| 13/10/2016 | +
0.30 (2.27%)
|
13,200.00 | 13,500.00 | 13,100.00 | 13,500.00 | 0.00 | 322,410.00 | 4,368,730.00 |
| 12/10/2016 |
-0.10 (0.75%)
|
13,300.00 | 13,400.00 | 13,000.00 | 13,200.00 | 0.00 | 285,853.00 | 3,765,741.30 |
| 11/10/2016 |
-0.10 (0.75%)
|
13,300.00 | 13,500.00 | 13,000.00 | 13,300.00 | 0.00 | 393,710.00 | 5,188,940.50 |
| 10/10/2016 |
-0.20 (1.47%)
|
13,700.00 | 13,700.00 | 13,400.00 | 13,400.00 | 0.00 | 201,305.00 | 2,726,298.50 |
| 07/10/2016 |
-0.10 (0.73%)
|
13,800.00 | 13,800.00 | 13,500.00 | 13,600.00 | 0.00 | 505,861.00 | 6,865,629.00 |
| 06/10/2016 |
-0.20 (1.44%)
|
14,000.00 | 14,100.00 | 13,700.00 | 13,700.00 | 0.00 | 248,260.00 | 3,435,089.00 |
| 05/10/2016 |
0.00 (0.00%)
|
13,900.00 | 14,100.00 | 13,800.00 | 13,900.00 | 0.00 | 275,935.00 | 3,847,562.50 |
| 04/10/2016 |
-0.50 (3.47%)
|
14,400.00 | 14,500.00 | 13,500.00 | 13,900.00 | 0.00 | 582,059.00 | 8,196,013.40 |
| 03/10/2016 | +
0.40 (2.86%)
|
14,000.00 | 14,500.00 | 14,000.00 | 14,400.00 | 0.00 | 827,160.00 | 11,904,611.00 |
| 30/09/2016 | +
0.20 (1.45%)
|
13,800.00 | 14,200.00 | 13,800.00 | 14,000.00 | 0.00 | 339,035.00 | 4,750,780.00 |
| 29/09/2016 |
-0.10 (0.72%)
|
14,000.00 | 14,000.00 | 13,700.00 | 13,800.00 | 0.00 | 303,031.00 | 4,188,444.80 |
| 28/09/2016 | +
0.80 (6.11%)
|
13,200.00 | 14,000.00 | 13,200.00 | 13,900.00 | 0.00 | 1,322,570.00 | 18,095,965.00 |
| 27/09/2016 |
-0.20 (1.50%)
|
13,300.00 | 13,300.00 | 13,100.00 | 13,100.00 | 0.00 | 158,440.00 | 2,088,838.00 |
| 26/09/2016 | +
0.10 (0.76%)
|
13,100.00 | 13,300.00 | 13,000.00 | 13,300.00 | 0.00 | 83,470.00 | 1,099,437.00 |
| 23/09/2016 |
-0.10 (0.75%)
|
13,400.00 | 13,400.00 | 13,100.00 | 13,200.00 | 0.00 | 264,505.00 | 3,514,106.00 |
| 22/09/2016 |
0.00 (0.00%)
|
13,300.00 | 13,500.00 | 13,200.00 | 13,300.00 | 0.00 | 388,482.00 | 5,169,966.60 |
| 21/09/2016 | +
0.30 (2.31%)
|
13,000.00 | 13,300.00 | 12,900.00 | 13,300.00 | 0.00 | 552,830.00 | 7,289,595.00 |
| 20/09/2016 | +
0.20 (1.56%)
|
12,800.00 | 13,000.00 | 12,700.00 | 13,000.00 | 0.00 | 270,640.00 | 3,475,450.00 |
| 19/09/2016 | +
0.20 (1.59%)
|
12,600.00 | 12,900.00 | 12,600.00 | 12,800.00 | 0.00 | 227,670.00 | 2,920,235.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.