VND (
HNX
)
11.15
()
- Công ty Cổ phần Chứng khoán VNDIRECT
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/12/2016 |
-
|
11,900.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.00 | 238,485.00 | 2,852,611.00 |
| 08/12/2016 | +
0.20 (1.69%)
|
11.70 | 12.00 | 11.70 | 12.00 | 11.83 | 851,365.00 | 10,068,130.50 |
| 07/12/2016 | +
0.20 (1.72%)
|
11,500.00 | 11,800.00 | 11,500.00 | 11,800.00 | 0.00 | 210,350.00 | 2,460,780.00 |
| 06/12/2016 |
-0.10 (0.85%)
|
11,700.00 | 11,700.00 | 11,500.00 | 11,600.00 | 0.00 | 255,500.00 | 2,956,350.00 |
| 05/12/2016 |
-0.10 (0.85%)
|
11,600.00 | 11,700.00 | 11,500.00 | 11,700.00 | 0.00 | 244,000.00 | 2,832,300.00 |
| 02/12/2016 | +
0.20 (1.72%)
|
11,600.00 | 11,800.00 | 11,600.00 | 11,800.00 | 0.00 | 850,577.00 | 9,874,378.20 |
| 01/12/2016 |
0.00 (0.00%)
|
11,600.00 | 11,700.00 | 11,500.00 | 11,600.00 | 0.00 | 356,160.00 | 4,127,464.00 |
| 30/11/2016 | +
0.20 (1.75%)
|
11,500.00 | 11,600.00 | 11,400.00 | 11,600.00 | 0.00 | 132,510.00 | 1,518,726.00 |
| 29/11/2016 |
-0.10 (0.87%)
|
11,500.00 | 11,600.00 | 11,400.00 | 11,400.00 | 0.00 | 123,640.00 | 1,419,758.00 |
| 28/11/2016 |
-0.20 (1.71%)
|
11,700.00 | 11,700.00 | 11,500.00 | 11,500.00 | 0.00 | 745,035.00 | 8,693,982.50 |
| 25/11/2016 |
-0.10 (0.85%)
|
11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 0.00 | 149,085.00 | 1,748,857.50 |
| 24/11/2016 |
-0.10 (0.84%)
|
11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.00 | 103,150.00 | 1,226,235.00 |
| 23/11/2016 | +
0.20 (1.71%)
|
11,700.00 | 11,900.00 | 11,700.00 | 11,900.00 | 0.00 | 278,600.00 | 3,291,700.00 |
| 22/11/2016 | +
0.10 (0.86%)
|
11,600.00 | 11,900.00 | 11,600.00 | 11,700.00 | 0.00 | 890,796.00 | 10,365,495.20 |
| 21/11/2016 |
-0.10 (0.85%)
|
11,800.00 | 11,800.00 | 11,500.00 | 11,600.00 | 0.00 | 285,023.00 | 3,302,028.80 |
| 18/11/2016 |
-0.20 (1.68%)
|
12,000.00 | 12,000.00 | 11,700.00 | 11,700.00 | 0.00 | 168,388.00 | 1,981,318.10 |
| 17/11/2016 |
-0.10 (0.83%)
|
12,000.00 | 12,000.00 | 11,800.00 | 11,900.00 | 0.00 | 192,434.00 | 2,296,884.20 |
| 16/11/2016 |
0.00 (0.00%)
|
12,100.00 | 12,200.00 | 12,000.00 | 12,000.00 | 0.00 | 188,265.00 | 2,265,871.30 |
| 15/11/2016 |
0.00 (0.00%)
|
12,200.00 | 12,200.00 | 11,900.00 | 12,000.00 | 0.00 | 464,559.00 | 5,634,199.60 |
| 14/11/2016 |
-0.10 (0.83%)
|
12,300.00 | 12,300.00 | 11,800.00 | 12,000.00 | 0.00 | 202,011.00 | 2,420,112.40 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.