VND (
HNX
)
11.15
()
- Công ty Cổ phần Chứng khoán VNDIRECT
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/01/2017 |
0.00 (0.00%)
|
13,300.00 | 13,500.00 | 13,300.00 | 13,300.00 | 0.00 | 395,786.00 | 5,293,360.90 |
| 06/01/2017 |
0.00 (0.00%)
|
13,300.00 | 13,500.00 | 13,300.00 | 13,300.00 | 0.00 | 318,419.00 | 4,275,912.70 |
| 05/01/2017 |
0.00 (0.00%)
|
13,300.00 | 13,400.00 | 13,200.00 | 13,300.00 | 0.00 | 265,883.00 | 3,534,456.30 |
| 04/01/2017 |
0.00 (0.00%)
|
13,300.00 | 13,400.00 | 13,200.00 | 13,300.00 | 0.00 | 177,734.00 | 2,366,815.40 |
| 03/01/2017 | +
0.20 (1.53%)
|
13,100.00 | 13,300.00 | 13,100.00 | 13,300.00 | 0.00 | 264,452.00 | 3,490,341.60 |
| 30/12/2016 |
0.00 (0.00%)
|
13,100.00 | 13,100.00 | 13,000.00 | 13,100.00 | 0.00 | 697,458.00 | 9,157,873.00 |
| 29/12/2016 | +
0.10 (0.77%)
|
13,000.00 | 13,200.00 | 12,900.00 | 13,100.00 | 0.00 | 1,208,776.00 | 15,739,488.20 |
| 28/12/2016 |
-
|
13,000.00 | 13,100.00 | 12,900.00 | 13,000.00 | 0.00 | 297,450.00 | 3,865,105.00 |
| 27/12/2016 | +
0.10 (0.78%)
|
12,900.00 | 13,000.00 | 12,800.00 | 13,000.00 | 0.00 | 844,400.00 | 10,899,600.00 |
| 26/12/2016 | +
0.10 (0.78%)
|
12,700.00 | 12,900.00 | 12,700.00 | 12,900.00 | 0.00 | 164,819.00 | 2,117,799.40 |
| 23/12/2016 |
-0.10 (0.78%)
|
12,900.00 | 12,900.00 | 12,700.00 | 12,800.00 | 0.00 | 578,719.00 | 7,424,471.30 |
| 22/12/2016 |
-
|
12,700.00 | 12,900.00 | 12,700.00 | 12,900.00 | 0.00 | 829,150.00 | 10,616,875.00 |
| 21/12/2016 |
0.00 (0.00%)
|
12,700.00 | 13,100.00 | 12,700.00 | 12,800.00 | 0.00 | 414,550.00 | 5,357,289.00 |
| 20/12/2016 |
-0.20 (1.54%)
|
12,900.00 | 13,100.00 | 12,800.00 | 12,800.00 | 0.00 | 771,225.00 | 9,981,373.30 |
| 19/12/2016 | +
0.40 (3.17%)
|
12,700.00 | 13,200.00 | 12,600.00 | 13,000.00 | 0.00 | 1,592,100.00 | 20,661,040.00 |
| 16/12/2016 | +
0.40 (3.28%)
|
12,200.00 | 12,700.00 | 12,100.00 | 12,600.00 | 0.00 | 470,709.00 | 5,880,085.00 |
| 15/12/2016 | +
0.20 (1.67%)
|
12,000.00 | 12,200.00 | 11,900.00 | 12,200.00 | 0.00 | 561,777.00 | 6,768,649.80 |
| 14/12/2016 |
0.00 (0.00%)
|
12,000.00 | 12,100.00 | 11,900.00 | 12,000.00 | 0.00 | 733,900.00 | 8,686,540.00 |
| 13/12/2016 | +
0.10 (0.84%)
|
11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.00 | 215,400.00 | 2,577,225.00 |
| 12/12/2016 |
-0.10 (0.83%)
|
12,000.00 | 12,100.00 | 11,800.00 | 11,900.00 | 0.00 | 222,970.00 | 2,656,290.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.