VND (
HNX
)
11.15
()
- Công ty Cổ phần Chứng khoán VNDIRECT
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 13/02/2017 | +
0.60 (4.92%)
|
12,200.00 | 12,900.00 | 12,200.00 | 12,800.00 | 0.00 | 589,920.00 | 7,498,182.00 |
| 10/02/2017 |
-0.20 (1.61%)
|
12,400.00 | 12,600.00 | 12,200.00 | 12,200.00 | 0.00 | 245,850.00 | 3,048,285.00 |
| 09/02/2017 |
0.00 (0.00%)
|
12,300.00 | 12,600.00 | 12,300.00 | 12,400.00 | 0.00 | 208,131.00 | 2,585,794.40 |
| 08/02/2017 |
-0.10 (0.80%)
|
12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 0.00 | 173,870.00 | 2,156,213.00 |
| 07/02/2017 | +
0.10 (0.81%)
|
12,400.00 | 12,600.00 | 12,100.00 | 12,500.00 | 0.00 | 383,000.00 | 4,732,820.00 |
| 06/02/2017 |
-0.10 (0.80%)
|
12,500.00 | 12,500.00 | 12,200.00 | 12,400.00 | 0.00 | 254,530.00 | 3,133,770.00 |
| 03/02/2017 | +
0.30 (2.46%)
|
12,200.00 | 12,600.00 | 12,000.00 | 12,500.00 | 0.00 | 189,820.00 | 2,316,584.00 |
| 02/02/2017 |
-0.10 (0.81%)
|
12,700.00 | 12,700.00 | 12,100.00 | 12,200.00 | 0.00 | 298,211.00 | 3,648,166.40 |
| 25/01/2017 |
-0.10 (0.81%)
|
12.40 | 13.00 | 12.20 | 12.30 | 12.31 | 175,410.00 | 2,159,906.00 |
| 24/01/2017 | +
0.10 (0.81%)
|
12,400.00 | 12,500.00 | 12,300.00 | 12,400.00 | 0.00 | 123,600.00 | 1,524,495.00 |
| 23/01/2017 |
-0.30 (2.38%)
|
12,600.00 | 12,600.00 | 12,300.00 | 12,300.00 | 0.00 | 172,723.00 | 2,145,565.20 |
| 20/01/2017 |
-0.20 (1.56%)
|
12,900.00 | 12,900.00 | 12,600.00 | 12,600.00 | 0.00 | 254,600.00 | 3,221,180.00 |
| 19/01/2017 | +
0.80 (6.67%)
|
13,000.00 | 13,100.00 | 12,000.00 | 12,000.00 | 0.00 | 322,710.00 | 4,105,191.00 |
| 18/01/2017 |
-1.10 (8.40%)
|
13,000.00 | 13,100.00 | 12,000.00 | 12,000.00 | 0.00 | 322,710.00 | 4,105,191.00 |
| 17/01/2017 |
-0.10 (0.76%)
|
12,800.00 | 13,100.00 | 12,700.00 | 13,100.00 | 0.00 | 56,277.00 | 731,757.00 |
| 16/01/2017 |
0.00 (0.00%)
|
13,300.00 | 13,300.00 | 13,000.00 | 13,200.00 | 0.00 | 52,013.00 | 688,429.00 |
| 13/01/2017 |
0.00 (0.00%)
|
13,100.00 | 13,300.00 | 13,000.00 | 13,200.00 | 0.00 | 516,150.00 | 6,804,605.00 |
| 12/01/2017 | +
0.20 (1.54%)
|
12,800.00 | 13,200.00 | 12,800.00 | 13,200.00 | 0.00 | 597,718.00 | 7,798,134.00 |
| 11/01/2017 |
-0.20 (1.52%)
|
13,300.00 | 13,300.00 | 12,800.00 | 13,000.00 | 0.00 | 591,713.00 | 7,766,569.00 |
| 10/01/2017 |
-0.10 (0.75%)
|
13,300.00 | 13,400.00 | 13,200.00 | 13,200.00 | 0.00 | 348,112.00 | 4,639,387.80 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.