Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2017 | +
0.20 (1.56%)
![]() |
12,800.00 | 13,200.00 | 12,800.00 | 13,000.00 | 0.00 | 683,915.00 | 8,881,913.00 |
10/03/2017 |
-0.20 (1.54%)
![]() |
13,100.00 | 13,200.00 | 12,800.00 | 12,800.00 | 0.00 | 704,675.00 | 9,137,427.50 |
09/03/2017 | +
0.30 (2.36%)
![]() |
12,700.00 | 13,200.00 | 12,700.00 | 13,000.00 | 0.00 | 1,422,966.00 | 18,529,394.70 |
08/03/2017 |
0.00 (0.00%)
![]() |
12,700.00 | 12,900.00 | 12,700.00 | 12,700.00 | 0.00 | 199,900.00 | 2,543,420.00 |
07/03/2017 |
0.00 (0.00%)
![]() |
12,700.00 | 12,900.00 | 12,600.00 | 12,700.00 | 0.00 | 1,038,384.00 | 13,220,573.60 |
06/03/2017 | +
0.20 (1.60%)
![]() |
12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 0.00 | 231,920.00 | 2,937,342.00 |
03/03/2017 |
-0.10 (0.79%)
![]() |
12,700.00 | 12,700.00 | 12,500.00 | 12,500.00 | 0.00 | 411,000.00 | 5,184,328.00 |
02/03/2017 |
0.00 (0.00%)
![]() |
12,700.00 | 12,700.00 | 12,500.00 | 12,600.00 | 0.00 | 333,560.00 | 4,183,844.00 |
01/03/2017 |
-0.20 (1.56%)
![]() |
12,700.00 | 12,800.00 | 12,500.00 | 12,600.00 | 0.00 | 355,469.00 | 4,480,466.40 |
28/02/2017 |
-
![]() |
13,000.00 | 13,000.00 | 12,800.00 | 12,800.00 | 0.00 | 303,410.00 | 3,909,316.00 |
27/02/2017 | +
0.10 (0.78%)
![]() |
12,800.00 | 13,000.00 | 12,700.00 | 13,000.00 | 0.00 | 279,460.00 | 3,591,712.00 |
24/02/2017 |
-0.20 (1.53%)
![]() |
13,100.00 | 13,100.00 | 12,900.00 | 12,900.00 | 0.00 | 187,115.00 | 2,426,815.00 |
23/02/2017 |
-0.10 (0.76%)
![]() |
13,200.00 | 13,300.00 | 13,000.00 | 13,100.00 | 0.00 | 170,280.00 | 2,229,918.00 |
22/02/2017 | +
0.30 (2.33%)
![]() |
12,900.00 | 13,500.00 | 12,900.00 | 13,200.00 | 0.00 | 660,767.00 | 8,743,016.70 |
21/02/2017 |
-0.10 (0.77%)
![]() |
13,000.00 | 13,100.00 | 12,900.00 | 12,900.00 | 0.00 | 189,710.00 | 2,463,580.00 |
20/02/2017 |
-
![]() |
12,800.00 | 13,000.00 | 12,700.00 | 13,000.00 | 0.00 | 123,602.00 | 1,588,313.10 |
17/02/2017 | +
0.10 (0.79%)
![]() |
12,700.00 | 12,900.00 | 12,600.00 | 12,800.00 | 0.00 | 215,985.00 | 2,749,829.50 |
16/02/2017 | +
0.10 (0.79%)
![]() |
12,600.00 | 12,800.00 | 12,600.00 | 12,700.00 | 0.00 | 285,900.00 | 3,633,510.00 |
15/02/2017 | +
0.10 (0.80%)
![]() |
12,600.00 | 12,800.00 | 12,600.00 | 12,600.00 | 0.00 | 158,650.00 | 2,008,447.50 |
14/02/2017 |
-0.30 (2.34%)
![]() |
12,800.00 | 12,900.00 | 12,500.00 | 12,500.00 | 0.00 | 280,490.00 | 3,567,436.00 |