VND (
HNX
)
11.15
()
- Công ty Cổ phần Chứng khoán VNDIRECT
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/04/2017 |
-0.30 (1.90%)
|
15.80 | 15.80 | 15.30 | 15.50 | 0.00 | 367,340.00 | 5,695.19 |
| 10/04/2017 | +
1.40 (9.72%)
|
14.70 | 15.80 | 14.70 | 15.80 | 0.00 | 1,166,604.00 | 17,886.68 |
| 07/04/2017 | +
0.10 (0.70%)
|
14.30 | 14.50 | 14.20 | 14.40 | 0.00 | 196,681.00 | 2,833.02 |
| 05/04/2017 |
-
|
14.70 | 14.80 | 14.30 | 14.30 | 0.00 | 360,368.00 | 5,219.17 |
| 04/04/2017 |
-0.20 (1.35%)
|
14.90 | 14.90 | 14.60 | 14.60 | 0.00 | 262,915.00 | 3,881.30 |
| 03/04/2017 |
-0.20 (1.33%)
|
15.00 | 15.20 | 14.70 | 14.80 | 0.00 | 305,844.00 | 4,588.40 |
| 31/03/2017 | +
0.10 (0.67%)
|
14,800.00 | 15,200.00 | 14,700.00 | 15,000.00 | 0.00 | 1,146,085.00 | 17,202,647.00 |
| 30/03/2017 |
-
|
14,600.00 | 14,900.00 | 14,400.00 | 14,900.00 | 0.00 | 319,781.00 | 4,713,565.60 |
| 29/03/2017 | +
0.10 (0.69%)
|
14,500.00 | 14,600.00 | 14,300.00 | 14,600.00 | 0.00 | 392,446.00 | 5,666,080.80 |
| 28/03/2017 |
-0.20 (1.36%)
|
14,700.00 | 14,800.00 | 14,500.00 | 14,500.00 | 0.00 | 366,780.00 | 5,378,135.00 |
| 27/03/2017 | +
0.20 (1.38%)
|
14,700.00 | 14,800.00 | 14,300.00 | 14,700.00 | 0.00 | 640,660.00 | 9,401,438.70 |
| 24/03/2017 | +
0.50 (3.57%)
|
14,100.00 | 14,500.00 | 14,000.00 | 14,500.00 | 0.00 | 630,260.00 | 8,984,990.10 |
| 23/03/2017 | +
0.10 (0.72%)
|
13,900.00 | 14,100.00 | 13,800.00 | 14,000.00 | 0.00 | 605,414.00 | 8,456,950.00 |
| 22/03/2017 |
-0.30 (2.11%)
|
14,200.00 | 14,300.00 | 13,900.00 | 13,900.00 | 0.00 | 723,326.00 | 10,245,262.00 |
| 21/03/2017 | +
0.10 (0.71%)
|
14,100.00 | 14,200.00 | 13,900.00 | 14,200.00 | 0.00 | 827,306.00 | 11,624,161.00 |
| 20/03/2017 | +
0.50 (3.68%)
|
13,800.00 | 14,200.00 | 13,700.00 | 14,100.00 | 0.00 | 729,083.00 | 10,292,870.10 |
| 17/03/2017 | +
0.40 (3.03%)
|
13,300.00 | 13,900.00 | 13,300.00 | 13,600.00 | 0.00 | 1,232,850.00 | 16,861,030.00 |
| 16/03/2017 | +
0.10 (0.76%)
|
13,000.00 | 13,400.00 | 13,000.00 | 13,200.00 | 0.00 | 909,066.00 | 11,949,422.80 |
| 15/03/2017 |
-
|
13,200.00 | 13,200.00 | 13,000.00 | 13,100.00 | 0.00 | 194,375.00 | 2,535,584.50 |
| 14/03/2017 | +
0.20 (1.54%)
|
13,000.00 | 13,200.00 | 13,000.00 | 13,200.00 | 0.00 | 544,816.00 | 7,138,052.60 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.