Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2017 | +
0.10 (0.56%)
![]() |
17.80 | 18.40 | 17.70 | 17.90 | 0.00 | 787,336.00 | 14,148.57 |
10/05/2017 |
-0.50 (2.73%)
![]() |
18.40 | 19.00 | 17.80 | 17.80 | 0.00 | 1,434,424.00 | 26,331.18 |
09/05/2017 | +
1.50 (8.93%)
![]() |
16.90 | 18.30 | 16.90 | 18.30 | 0.00 | 939,857.00 | 16,603.24 |
08/05/2017 | +
0.50 (3.07%)
![]() |
16.30 | 16.80 | 16.20 | 16.80 | 0.00 | 396,000.00 | 6,547.18 |
05/05/2017 |
-0.10 (0.61%)
![]() |
16.70 | 16.70 | 16.20 | 16.30 | 0.00 | 341,460.00 | 5,608.77 |
04/05/2017 | +
0.90 (5.81%)
![]() |
15.70 | 16.60 | 15.60 | 16.40 | 0.00 | 847,912.00 | 13,805.12 |
03/05/2017 | +
0.30 (1.97%)
![]() |
15.20 | 15.50 | 15.20 | 15.50 | 0.00 | 576,405.00 | 8,821.95 |
28/04/2017 |
0.00 (0.00%)
![]() |
15.20 | 15.40 | 15.00 | 15.20 | 0.00 | 354,214.00 | 5,387.18 |
27/04/2017 |
-
![]() |
14.90 | 15.20 | 14.90 | 15.20 | 0.00 | 883,576.00 | 13,385.04 |
26/04/2017 |
0.00 (0.00%)
![]() |
14.90 | 15.20 | 14.80 | 14.90 | 0.00 | 507,338.00 | 7,588.38 |
25/04/2017 |
-0.10 (0.67%)
![]() |
14.90 | 15.10 | 14.80 | 14.90 | 0.00 | 222,160.00 | 3,325.56 |
24/04/2017 |
-0.30 (1.96%)
![]() |
15.40 | 15.50 | 15.00 | 15.00 | 0.00 | 243,304.00 | 3,687.00 |
21/04/2017 | +
0.50 (3.38%)
![]() |
15.00 | 16.20 | 15.00 | 15.30 | 0.00 | 1,566,437.00 | 24,805.78 |
20/04/2017 |
-
![]() |
15.00 | 15.20 | 14.80 | 14.80 | 0.00 | 466,538.00 | 6,968.23 |
19/04/2017 |
-0.20 (1.32%)
![]() |
14.90 | 15.10 | 14.80 | 14.90 | 0.00 | 189,980.00 | 2,837.64 |
18/04/2017 |
-
![]() |
14.80 | 15.10 | 14.70 | 15.10 | 0.00 | 167,747.00 | 2,485.98 |
17/04/2017 |
-0.10 (0.67%)
![]() |
14.50 | 15.20 | 14.50 | 14.80 | 0.00 | 153,805.00 | 2,283.06 |
14/04/2017 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.40 | 14.90 | 0.00 | 389,632.00 | 5,709.64 |
13/04/2017 |
-0.60 (3.87%)
![]() |
15.50 | 15.50 | 14.90 | 14.90 | 0.00 | 393,123.00 | 5,952.76 |
12/04/2017 |
0.00 (0.00%)
![]() |
15.20 | 15.50 | 14.90 | 15.50 | 0.00 | 384,639.00 | 5,880.38 |