Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2017 |
-0.30 (1.43%)
![]() |
21.30 | 21.30 | 20.50 | 20.70 | 0.00 | 467,477.00 | 9,699.00 |
07/06/2017 | +
1.60 (8.25%)
![]() |
19.40 | 21.10 | 19.40 | 21.00 | 0.00 | 2,332,950.00 | 47,275.48 |
06/06/2017 | +
0.20 (1.04%)
![]() |
19.20 | 19.40 | 19.10 | 19.40 | 0.00 | 174,645.00 | 3,360.85 |
05/06/2017 |
0.00 (0.00%)
![]() |
19.40 | 19.70 | 19.10 | 19.20 | 0.00 | 671,582.00 | 13,006.19 |
02/06/2017 | +
0.30 (1.59%)
![]() |
18.90 | 19.50 | 18.70 | 19.20 | 0.00 | 411,631.00 | 7,895.95 |
01/06/2017 | +
0.10 (0.53%)
![]() |
18.70 | 19.00 | 18.70 | 18.90 | 0.00 | 167,488.00 | 3,150.87 |
31/05/2017 |
-
![]() |
19.10 | 19.10 | 18.60 | 18.80 | 0.00 | 1,196,663.00 | 22,475.46 |
30/05/2017 |
-0.40 (2.04%)
![]() |
19.50 | 19.70 | 18.70 | 19.20 | 0.00 | 1,541,015.00 | 29,462.11 |
29/05/2017 | +
0.20 (1.03%)
![]() |
19.60 | 19.80 | 19.30 | 19.60 | 0.00 | 1,274,174.00 | 25,060.52 |
26/05/2017 |
-
![]() |
19.00 | 19.40 | 19.00 | 19.40 | 0.00 | 692,195.00 | 13,298.39 |
25/05/2017 | +
0.10 (0.53%)
![]() |
18.90 | 19.60 | 18.90 | 19.10 | 0.00 | 1,522,674.00 | 29,393.36 |
24/05/2017 |
0.00 (0.00%)
![]() |
18.80 | 19.80 | 18.50 | 19.00 | 0.00 | 1,285,244.00 | 24,380.65 |
23/05/2017 |
-
![]() |
19.30 | 19.50 | 18.50 | 19.00 | 0.00 | 1,384,171.00 | 25,973.88 |
22/05/2017 |
-0.10 (0.52%)
![]() |
20.00 | 21.10 | 18.90 | 19.30 | 0.00 | 1,360,450.00 | 26,078.72 |
19/05/2017 | +
1.40 (7.78%)
![]() |
18.00 | 19.50 | 17.90 | 19.40 | 0.00 | 1,825,221.00 | 34,633.69 |
18/05/2017 | +
0.10 (0.56%)
![]() |
17.90 | 18.50 | 17.70 | 18.00 | 0.00 | 768,459.00 | 13,860.53 |
17/05/2017 |
-0.20 (1.10%)
![]() |
18.40 | 18.40 | 17.70 | 17.90 | 0.00 | 313,225.00 | 5,625.49 |
16/05/2017 |
-
![]() |
18.80 | 19.00 | 18.10 | 18.10 | 0.00 | 592,391.00 | 10,985.80 |
15/05/2017 | +
0.80 (4.47%)
![]() |
17.90 | 19.00 | 17.70 | 18.70 | 0.00 | 847,661.00 | 15,457.10 |
12/05/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.20 | 17.80 | 17.90 | 0.00 | 817,950.00 | 14,670.07 |