Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2017 |
-0.10 (0.43%)
![]() |
23.40 | 23.80 | 23.00 | 23.30 | 23.33 | 741,615.00 | 17,300,972.00 |
05/07/2017 | +
0.40 (1.74%)
![]() |
23.00 | 23.40 | 22.80 | 23.40 | 23.14 | 426,704.00 | 9,877,199.10 |
04/07/2017 | +
0.40 (1.77%)
![]() |
23.60 | 23.60 | 22.70 | 23.00 | 22.89 | 593,165.00 | 13,576,780.90 |
03/07/2017 | +
1.00 (4.63%)
![]() |
21.80 | 22.80 | 21.80 | 22.60 | 22.27 | 745,503.00 | 16,625,067.30 |
30/06/2017 |
0.00 (0.00%)
![]() |
21.70 | 21.70 | 21.50 | 21.60 | 0.00 | 252,551.00 | 5,460.89 |
29/06/2017 |
-
![]() |
21.40 | 21.80 | 21.40 | 21.60 | 0.00 | 336,620.00 | 7,263.63 |
28/06/2017 |
-
![]() |
21.50 | 21.50 | 21.10 | 21.40 | 0.00 | 365,219.00 | 7,778.14 |
27/06/2017 |
-
![]() |
22.00 | 22.00 | 21.30 | 21.40 | 0.00 | 389,200.00 | 8,400.64 |
26/06/2017 |
-
![]() |
21.40 | 21.90 | 21.40 | 21.70 | 0.00 | 241,910.00 | 5,246.62 |
23/06/2017 |
-0.20 (0.91%)
![]() |
21.90 | 22.30 | 20.90 | 21.70 | 0.00 | 473,880.00 | 10,196.81 |
22/06/2017 | +
0.50 (2.34%)
![]() |
21.50 | 22.30 | 21.30 | 21.90 | 0.00 | 716,804.00 | 15,617.72 |
21/06/2017 |
-0.10 (0.47%)
![]() |
21.40 | 21.50 | 21.10 | 21.40 | 0.00 | 516,247.00 | 10,961.54 |
20/06/2017 | +
0.20 (0.94%)
![]() |
21.30 | 21.90 | 21.20 | 21.50 | 0.00 | 610,888.00 | 13,123.24 |
19/06/2017 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.00 | 21.30 | 0.00 | 857,156.00 | 18,206.82 |
16/06/2017 |
-
![]() |
20.60 | 21.30 | 20.60 | 21.30 | 0.00 | 602,763.00 | 12,712.86 |
15/06/2017 |
-
![]() |
21.40 | 21.60 | 21.10 | 21.20 | 0.00 | 456,930.00 | 9,729.30 |
14/06/2017 |
0.00 (0.00%)
![]() |
21.50 | 21.80 | 21.20 | 21.50 | 0.00 | 729,931.00 | 15,652.78 |
13/06/2017 | +
0.30 (1.42%)
![]() |
21.40 | 21.80 | 21.20 | 21.50 | 0.00 | 656,682.00 | 14,131.39 |
12/06/2017 | +
0.40 (1.92%)
![]() |
20.70 | 21.50 | 20.70 | 21.20 | 0.00 | 888,165.00 | 18,737.15 |
09/06/2017 | +
0.10 (0.48%)
![]() |
20.60 | 21.40 | 20.60 | 20.80 | 0.00 | 726,174.00 | 15,240.50 |