Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2017 |
-0.25 (1.17%)
![]() |
21.30 | 21.45 | 20.90 | 21.10 | 21.21 | 799,900.00 | 17,005.69 |
07/09/2017 |
-0.05 (0.23%)
![]() |
21.40 | 21.70 | 21.15 | 21.35 | 21.37 | 662,990.00 | 14,173.59 |
06/09/2017 |
0.00 (0.00%)
![]() |
21.40 | 21.50 | 21.05 | 21.40 | 21.24 | 519,460.00 | 11,041.92 |
05/09/2017 | +
0.45 (2.15%)
![]() |
20.95 | 21.30 | 20.75 | 21.40 | 20.93 | 1,087,850.00 | 22,793.34 |
01/09/2017 | +
0.20 (0.96%)
![]() |
20.70 | 20.85 | 20.70 | 20.95 | 20.78 | 651,180.00 | 13,561.90 |
31/08/2017 | +
0.05 (0.24%)
![]() |
20.70 | 21.05 | 20.70 | 20.75 | 20.80 | 1,158,400.00 | 24,106.63 |
30/08/2017 |
-0.20 (0.96%)
![]() |
20.85 | 20.85 | 20.50 | 20.70 | 20.69 | 659,110.00 | 13,618.45 |
29/08/2017 |
-0.10 (0.48%)
![]() |
21.35 | 21.35 | 20.65 | 20.90 | 20.95 | 731,040.00 | 15,321.92 |
28/08/2017 | +
0.55 (2.69%)
![]() |
20.45 | 20.50 | 20.20 | 21.00 | 20.35 | 1,872,220.00 | 38,170.91 |
25/08/2017 |
-0.55 (2.62%)
![]() |
21.00 | 21.20 | 20.30 | 20.45 | 20.66 | 465,380.00 | 9,600.01 |
24/08/2017 | +
0.05 (0.24%)
![]() |
20.80 | 21.40 | 20.90 | 21.00 | 21.02 | 434,630.00 | 9,133.56 |
23/08/2017 |
-0.40 (1.87%)
![]() |
21.00 | 21.30 | 20.50 | 20.95 | 20.80 | 651,630.00 | 13,546.30 |
22/08/2017 |
-1.60 (6.97%)
![]() |
22.10 | 22.50 | 21.35 | 21.35 | 21.64 | 1,250,570.00 | 26,868.92 |
21/08/2017 |
-
![]() |
23.40 | 23.60 | 22.70 | 22.95 | 23.08 | 184,370.00 | 4,256.30 |
18/08/2017 |
-
![]() |
24.40 | 24.00 | 22.70 | 23.40 | 23.11 | 974,820.00 | 22,750.57 |
11/08/2017 |
-
![]() |
24.00 | 24.90 | 24.00 | 24.90 | 0.00 | 571,853.00 | 14,143.67 |
10/08/2017 | +
0.10 (0.42%)
![]() |
22.70 | 24.00 | 22.70 | 24.00 | 23.87 | 519,830.00 | 12,392,988.00 |
09/08/2017 |
-0.50 (2.05%)
![]() |
24.40 | 24.80 | 23.20 | 23.90 | 0.00 | 598,558.00 | 14,244.10 |
08/08/2017 |
-0.70 (2.79%)
![]() |
25.00 | 25.60 | 25.00 | 25.10 | 0.00 | 602,812.00 | 15,181.08 |
07/08/2017 | +
0.20 (0.80%)
![]() |
25.00 | 25.60 | 25.00 | 25.10 | 0.00 | 602,812.00 | 15,181.08 |