Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2017 | +
0.25 (1.21%)
![]() |
20.95 | 21.15 | 20.85 | 20.90 | 20.98 | 433,610.00 | 9,090.82 |
05/10/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.10 | 20.65 | 20.65 | 20.85 | 306,850.00 | 6,397.92 |
04/10/2017 | +
0.15 (0.73%)
![]() |
20.50 | 20.80 | 20.40 | 20.65 | 20.58 | 214,340.00 | 4,412.94 |
03/10/2017 |
-0.55 (2.61%)
![]() |
21.25 | 21.10 | 19.70 | 20.50 | 20.66 | 574,090.00 | 11,900.55 |
02/10/2017 |
-0.30 (1.41%)
![]() |
21.35 | 21.60 | 21.00 | 21.05 | 21.30 | 347,690.00 | 7,418.63 |
29/09/2017 |
-0.05 (0.23%)
![]() |
21.60 | 21.50 | 21.20 | 21.35 | 21.36 | 414,550.00 | 8,854.52 |
28/09/2017 |
-0.20 (0.93%)
![]() |
21.60 | 21.75 | 21.30 | 21.40 | 21.59 | 450,830.00 | 9,727.79 |
27/09/2017 | +
0.10 (0.47%)
![]() |
21.60 | 21.85 | 21.45 | 21.60 | 21.60 | 328,060.00 | 7,082.06 |
26/09/2017 |
0.00 (0.00%)
![]() |
21.40 | 21.70 | 21.35 | 21.50 | 21.50 | 417,760.00 | 8,976.99 |
25/09/2017 |
-0.40 (1.83%)
![]() |
21.80 | 21.90 | 21.50 | 21.50 | 21.66 | 510,810.00 | 11,050.41 |
22/09/2017 |
-0.05 (0.23%)
![]() |
22.00 | 22.00 | 21.80 | 21.90 | 21.92 | 457,490.00 | 10,031.87 |
21/09/2017 | +
0.20 (0.92%)
![]() |
21.75 | 22.30 | 21.70 | 21.95 | 21.96 | 664,220.00 | 14,591.19 |
20/09/2017 |
-0.25 (1.14%)
![]() |
21.90 | 22.00 | 21.65 | 21.75 | 21.81 | 375,240.00 | 8,178.98 |
19/09/2017 |
-0.15 (0.68%)
![]() |
22.00 | 22.20 | 21.80 | 22.00 | 22.02 | 836,960.00 | 18,435.21 |
18/09/2017 | +
0.05 (0.23%)
![]() |
22.30 | 22.40 | 21.80 | 22.15 | 22.09 | 1,285,110.00 | 28,399.28 |
15/09/2017 |
-0.30 (1.34%)
![]() |
22.45 | 22.45 | 21.95 | 22.10 | 22.17 | 1,081,030.00 | 23,981.47 |
14/09/2017 | +
0.50 (2.28%)
![]() |
21.85 | 22.40 | 21.90 | 22.40 | 22.22 | 2,447,850.00 | 39,614,414.93 |
13/09/2017 | +
0.90 (4.29%)
![]() |
21.00 | 21.95 | 21.10 | 21.90 | 21.52 | 3,884,400.00 | 64,519,018.67 |
12/09/2017 | +
0.10 (0.48%)
![]() |
20.80 | 21.00 | 20.80 | 21.00 | 20.88 | 660,860.00 | 13,818.70 |
11/09/2017 |
-0.20 (0.95%)
![]() |
20.70 | 20.85 | 20.70 | 20.95 | 20.78 | 651,180.00 | 13,561.90 |