Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2017 | +
0.70 (2.94%)
![]() |
24.10 | 24.95 | 23.95 | 24.50 | 24.45 | 1,236,940.00 | 30,250.12 |
01/12/2017 | +
0.30 (1.28%)
![]() |
23.75 | 23.95 | 23.55 | 23.80 | 23.74 | 816,650.00 | 19,387.22 |
30/11/2017 | +
0.75 (3.30%)
![]() |
23.10 | 23.70 | 23.00 | 23.50 | 23.34 | 1,518,630.00 | 35,419.37 |
29/11/2017 |
-0.05 (0.22%)
![]() |
23.20 | 23.30 | 22.70 | 22.75 | 22.91 | 870,830.00 | 19,947.61 |
28/11/2017 |
-
![]() |
23.00 | 23.10 | 22.25 | 22.80 | 22.69 | 607,610.00 | 13,774.34 |
27/11/2017 | +
0.65 (2.93%)
![]() |
22.40 | 23.30 | 22.20 | 22.85 | 22.95 | 1,428,330.00 | 448,311.67 |
24/11/2017 | +
0.20 (0.91%)
![]() |
22.00 | 22.30 | 21.60 | 22.20 | 21.86 | 696,370.00 | 15,250.74 |
23/11/2017 |
-0.35 (1.57%)
![]() |
22.55 | 22.60 | 21.70 | 22.00 | 22.31 | 1,564,980.00 | 34,880.74 |
22/11/2017 | +
0.10 (0.45%)
![]() |
22.25 | 22.50 | 22.10 | 22.35 | 22.29 | 916,450.00 | 20,432.90 |
21/11/2017 | +
0.65 (3.01%)
![]() |
21.70 | 22.40 | 21.60 | 22.25 | 22.01 | 1,696,230.00 | 37,307.25 |
20/11/2017 | +
0.05 (0.23%)
![]() |
21.85 | 21.85 | 21.40 | 21.60 | 21.63 | 702,840.00 | 15,211.22 |
17/11/2017 | +
0.30 (1.41%)
![]() |
21.30 | 21.95 | 21.30 | 21.55 | 21.64 | 1,302,190.00 | 28,208.56 |
16/11/2017 |
-
![]() |
20.70 | 21.35 | 20.55 | 21.25 | 21.09 | 696,600.00 | 14,694.03 |
15/11/2017 | +
0.10 (0.49%)
![]() |
20.70 | 20.90 | 20.45 | 20.70 | 20.71 | 5,834,460.00 | 109,637,523.10 |
14/11/2017 |
-
![]() |
20.90 | 20.90 | 20.30 | 20.60 | 20.58 | 1,011,450.00 | 8,873,852.99 |
13/11/2017 |
-
![]() |
19.60 | 20.70 | 19.55 | 20.65 | 19.93 | 768,360.00 | 2,192,553.60 |
10/11/2017 |
-
![]() |
19.75 | 19.85 | 19.60 | 19.60 | 19.71 | 1,192,150.00 | 17,735,755.29 |
08/11/2017 |
-
![]() |
19.30 | 19.35 | 19.00 | 19.40 | 19.25 | 293,860.00 | 5,659.76 |
07/11/2017 |
-0.10 (0.52%)
![]() |
19.40 | 19.50 | 19.10 | 19.30 | 19.36 | 185,400.00 | 3,588.89 |
06/11/2017 | +
0.40 (2.11%)
![]() |
19.20 | 19.40 | 19.00 | 19.40 | 19.14 | 302,320.00 | 5,786.43 |