Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2018 | - | 26.40 | 26.80 | 26.40 | 26.70 | 26.60 | 853,480.00 | 22,691.49 |
29/12/2017 | + 0.30 (1.15%) | 26.20 | 26.90 | 26.10 | 26.40 | 26.49 | 1,787,920.00 | 47,376.34 |
28/12/2017 | + 1.70 (6.97%) | 24.70 | 26.10 | 24.40 | 26.10 | 25.58 | 3,208,580.00 | 82,386.43 |
27/12/2017 | + 0.40 (1.67%) | 24.30 | 24.80 | 24.20 | 24.40 | 24.54 | 1,834,450.00 | 45,038.20 |
26/12/2017 | -0.10 (0.41%) | 24.30 | 24.30 | 23.80 | 24.00 | 23.97 | 696,510.00 | 16,703.10 |
25/12/2017 | + 0.45 (1.90%) | 23.65 | 24.30 | 23.60 | 24.10 | 24.07 | 1,082,430.00 | 26,000.63 |
22/12/2017 | + 0.10 (0.42%) | 23.50 | 23.75 | 23.25 | 23.65 | 23.56 | 825,360.00 | 19,432.73 |
21/12/2017 | -0.15 (0.63%) | 23.70 | 23.85 | 23.50 | 23.55 | 23.66 | 677,420.00 | 16,026.27 |
20/12/2017 | + 0.10 (0.42%) | 23.75 | 24.10 | 23.40 | 23.70 | 23.73 | 1,646,090.00 | 39,062.67 |
19/12/2017 | + 0.95 (4.19%) | 22.95 | 23.70 | 22.75 | 23.60 | 23.32 | 2,031,720.00 | 47,432.08 |
18/12/2017 | + 0.65 (2.95%) | 22.50 | 22.90 | 22.20 | 22.65 | 22.55 | 1,759,750.00 | 39,728.31 |
15/12/2017 | + 0.05 (0.23%) | 21.95 | 22.10 | 21.75 | 22.00 | 21.88 | 836,400.00 | 18,308.63 |
14/12/2017 | + 0.60 (2.81%) | 21.40 | 21.95 | 21.40 | 21.95 | 21.74 | 1,093,390.00 | 4,749,445.83 |
13/12/2017 | -0.05 (0.23%) | 21.60 | 21.80 | 20.95 | 21.35 | 21.31 | 715,040.00 | 15,218.97 |
12/12/2017 | -0.20 (0.93%) | 21.80 | 21.90 | 20.20 | 21.40 | 21.16 | 1,585,620.00 | 33,514.36 |
11/12/2017 | -1.15 (5.05%) | 22.50 | 22.50 | 21.80 | 21.60 | 22.14 | 1,207,890.00 | 26,646.47 |
08/12/2017 | -0.05 (0.22%) | 22.80 | 23.10 | 22.50 | 22.75 | 22.75 | 719,860.00 | 16,369.43 |
07/12/2017 | -0.60 (2.56%) | 23.50 | 23.55 | 22.60 | 22.80 | 22.96 | 823,270.00 | 18,862.72 |
06/12/2017 | -0.10 (0.43%) | 23.40 | 23.60 | 22.70 | 23.40 | 23.13 | 2,025,180.00 | 46,844.64 |
05/12/2017 | -1.00 (4.08%) | 24.50 | 24.50 | 23.50 | 23.50 | 24.03 | 1,818,830.00 | 43,619.03 |