Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2018 |
-
![]() |
30.20 | 30.30 | 28.20 | 28.30 | 29.09 | 2,939,860.00 | 85,455.43 |
31/01/2018 |
-
![]() |
31.90 | 32.30 | 30.60 | 30.00 | 31.35 | 1,883,150.00 | 58,641.15 |
30/01/2018 |
-
![]() |
29.40 | 31.50 | 29.30 | 31.70 | 30.21 | 1,608,010.00 | 48,926.04 |
29/01/2018 |
-
![]() |
29.40 | 30.50 | 29.20 | 29.80 | 29.77 | 1,544,710.00 | 45,983.08 |
26/01/2018 |
-
![]() |
30.00 | 29.90 | 28.85 | 29.25 | 29.32 | 1,699,100.00 | 49,875.91 |
25/01/2018 |
-
![]() |
29.10 | 30.00 | 28.70 | 29.50 | 29.27 | 5,245,410.00 | 69,547,456.07 |
22/01/2018 | +
0.90 (3.25%)
![]() |
28.10 | 29.15 | 28.00 | 28.60 | 28.72 | 2,150,450.00 | 61,743.16 |
19/01/2018 |
-
![]() |
27.65 | 28.00 | 27.50 | 27.70 | 27.75 | 928,770.00 | 25,780.84 |
18/01/2018 | +
0.80 (3.00%)
![]() |
26.10 | 27.20 | 25.70 | 27.50 | 26.48 | 1,559,030.00 | 41,255.68 |
17/01/2018 |
-1.55 (5.49%)
![]() |
28.30 | 28.40 | 26.80 | 26.70 | 27.79 | 1,715,210.00 | 47,357.59 |
16/01/2018 |
0.00 (0.00%)
![]() |
28.00 | 28.40 | 27.90 | 28.25 | 28.14 | 1,163,350.00 | 2,627,519.48 |
15/01/2018 | +
0.65 (2.36%)
![]() |
27.60 | 28.40 | 27.35 | 28.25 | 28.09 | 1,273,740.00 | 35,805.78 |
12/01/2018 | +
0.40 (1.47%)
![]() |
27.45 | 28.20 | 27.35 | 27.60 | 27.77 | 1,730,170.00 | 48,022.36 |
11/01/2018 |
-0.30 (1.09%)
![]() |
27.30 | 27.50 | 26.80 | 27.20 | 27.20 | 1,260,720.00 | 34,307.17 |
10/01/2018 | +
0.10 (0.36%)
![]() |
27.55 | 27.75 | 27.10 | 27.50 | 27.52 | 1,466,780.00 | 2,180,058.65 |
09/01/2018 | +
0.40 (1.48%)
![]() |
27.90 | 27.80 | 26.95 | 27.40 | 27.40 | 1,106,020.00 | 30,340.89 |
08/01/2018 |
-
![]() |
26.00 | 27.10 | 25.70 | 27.00 | 26.42 | 1,828,380.00 | 608,793.56 |
05/01/2018 |
-0.75 (2.78%)
![]() |
27.00 | 27.10 | 26.10 | 26.25 | 26.62 | 1,379,580.00 | 36,665.96 |
04/01/2018 | +
0.20 (0.75%)
![]() |
26.80 | 27.10 | 26.65 | 27.00 | 26.92 | 1,219,660.00 | 32,853.45 |
03/01/2018 |
-
![]() |
26.70 | 27.25 | 26.55 | 26.80 | 26.85 | 1,970,320.00 | 52,894.18 |