Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | -0.05 (0.18%) | 27.60 | 27.90 | 27.10 | 27.45 | 27.36 | 830,950.00 | 22,747.65 |
07/03/2018 | + 1.15 (4.36%) | 26.90 | 28.15 | 26.80 | 27.50 | 27.68 | 3,765,060.00 | 104,348.26 |
06/03/2018 | - | 25.30 | 26.35 | 24.70 | 26.35 | 25.73 | 1,450,870.00 | 37,366.67 |
05/03/2018 | - | 26.60 | 26.90 | 25.75 | 24.65 | 26.25 | 2,011,650.00 | 52,478.85 |
02/03/2018 | -0.20 (0.75%) | 26.00 | 26.75 | 26.00 | 26.50 | 26.31 | 1,360,260.00 | 35,826.15 |
01/03/2018 | -0.50 (1.84%) | 26.90 | 27.40 | 26.00 | 26.70 | 26.94 | 1,876,060.00 | 50,597.16 |
28/02/2018 | - | 25.60 | 27.70 | 25.30 | 27.20 | 26.81 | 1,646,510.00 | 44,109.25 |
27/02/2018 | - | 25.45 | 26.00 | 24.95 | 26.00 | 25.49 | 3,592,350.00 | 92,177.31 |
26/02/2018 | - | 30.40 | 31.95 | 30.40 | 31.50 | 31.31 | 3,895,800.00 | 122,066.82 |
23/02/2018 | + 0.45 (1.53%) | 29.80 | 30.00 | 29.00 | 29.95 | 29.58 | 1,553,330.00 | 46,037.10 |
22/02/2018 | - | 30.00 | 30.35 | 29.20 | 29.50 | 29.93 | 1,245,400.00 | 37,276.27 |
21/02/2018 | - | 30.00 | 30.65 | 29.85 | 30.45 | 30.18 | 1,377,960.00 | 41,602.92 |
13/02/2018 | + 0.10 (0.34%) | 29.75 | 30.15 | 29.50 | 29.60 | 29.84 | 1,012,090.00 | 30,175.93 |
12/02/2018 | + 1.00 (3.51%) | 29.35 | 29.35 | 28.60 | 29.50 | 28.96 | 929,580.00 | 26,980.05 |
09/02/2018 | + 0.50 (1.79%) | 26.40 | 28.20 | 26.45 | 28.50 | 27.59 | 1,050,600.00 | 28,843.33 |
08/02/2018 | -0.20 (0.71%) | 28.00 | 29.20 | 27.70 | 28.00 | 28.49 | 943,260.00 | 26,857.02 |
07/02/2018 | + 1.80 (6.82%) | 27.50 | 28.20 | 27.50 | 28.20 | 28.01 | 1,985,120.00 | 55,565.87 |
06/02/2018 | -0.55 (2.04%) | 25.10 | 26.95 | 25.10 | 26.40 | 25.35 | 3,129,690.00 | 79,038.53 |
05/02/2018 | - | 28.05 | 28.45 | 26.95 | 26.95 | 27.76 | 2,150,120.00 | 59,525.07 |
02/02/2018 | + 0.65 (2.30%) | 28.50 | 28.95 | 27.60 | 28.95 | 28.27 | 1,700,670.00 | 48,088.34 |