Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | - | 30.90 | 31.20 | 30.40 | 31.20 | 30.78 | 2,145,760.00 | 66,107.91 |
04/04/2018 | - | 31.80 | 32.00 | 30.55 | 30.90 | 31.32 | 2,649,810.00 | 83,069.70 |
03/04/2018 | - | 29.55 | 31.55 | 29.60 | 31.30 | 30.68 | 2,845,070.00 | 87,446.91 |
02/04/2018 | - | 29.10 | 29.80 | 29.10 | 29.55 | 29.53 | 2,141,980.00 | 63,200.54 |
30/03/2018 | - | 29.00 | 29.50 | 28.75 | 29.05 | 29.20 | 1,688,000.00 | 49,252.93 |
29/03/2018 | - | 28.50 | 28.95 | 28.25 | 29.00 | 28.69 | 1,294,580.00 | 37,179.04 |
28/03/2018 | - | 27.75 | 28.35 | 27.60 | 28.65 | 27.92 | 1,429,910.00 | 40,122.57 |
27/03/2018 | - | 28.55 | 28.55 | 27.75 | 28.00 | 28.11 | 2,589,800.00 | 72,893.99 |
26/03/2018 | - | 26.90 | 28.30 | 26.80 | 28.50 | 27.65 | 1,481,870.00 | 41,029.22 |
23/03/2018 | - | 26.30 | 27.20 | 26.40 | 26.90 | 26.86 | 2,287,250.00 | 61,408.80 |
22/03/2018 | - | 28.80 | 28.80 | 26.80 | 27.60 | 27.77 | 5,618,480.00 | 155,475.55 |
21/03/2018 | - | 29.15 | 29.40 | 28.60 | 28.70 | 28.95 | 1,491,440.00 | 43,157.83 |
20/03/2018 | - | 29.00 | 29.70 | 29.05 | 29.05 | 29.35 | 1,360,430.00 | 39,887.53 |
19/03/2018 | - | 29.70 | 29.90 | 29.15 | 29.50 | 29.66 | 1,526,710.00 | 45,345.24 |
16/03/2018 | - | 29.20 | 29.50 | 28.90 | 29.15 | 29.16 | 2,808,720.00 | 81,957.33 |
15/03/2018 | - | 28.35 | 29.20 | 28.20 | 29.20 | 28.91 | 1,905,300.00 | 55,173.63 |
14/03/2018 | - | 27.90 | 28.60 | 27.90 | 28.35 | 28.26 | 2,095,390.00 | 59,171.94 |
13/03/2018 | - | 27.30 | 27.45 | 26.90 | 27.40 | 27.16 | 850,470.00 | 23,117.66 |
12/03/2018 | - | 27.80 | 27.80 | 26.90 | 27.00 | 27.39 | 948,240.00 | 25,973.75 |
09/03/2018 | + 0.05 (0.18%) | 28.10 | 28.30 | 27.40 | 27.50 | 27.96 | 1,459,510.00 | 40,768.23 |