Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | -0.15 (0.53%) | 28.45 | 28.70 | 27.80 | 28.30 | 28.35 | 1,088,440.00 | 30,874.05 |
07/05/2018 | + 1.65 (6.16%) | 27.10 | 28.40 | 26.10 | 28.45 | 27.39 | 1,104,670.00 | 30,391.67 |
04/05/2018 | -0.30 (1.11%) | 27.50 | 27.70 | 26.70 | 26.80 | 27.18 | 1,005,460.00 | 27,329.64 |
03/05/2018 | + 0.90 (3.44%) | 26.00 | 27.15 | 25.30 | 27.10 | 26.14 | 1,389,550.00 | 36,458.25 |
02/05/2018 | -1.00 (3.68%) | 27.50 | 27.90 | 25.80 | 26.20 | 27.05 | 1,353,448.00 | 3,284,161.81 |
27/04/2018 | + 1.75 (6.88%) | 24.70 | 27.20 | 24.70 | 27.20 | 26.34 | 3,198,625.00 | 36,566,816.28 |
26/04/2018 | -1.90 (6.95%) | 27.00 | 27.10 | 25.45 | 25.45 | 25.87 | 2,334,780.00 | 60,124.26 |
24/04/2018 | - | 28.25 | 28.95 | 27.35 | 27.35 | 27.86 | 2,445,240.00 | 67,922.88 |
23/04/2018 | -2.20 (6.96%) | 31.50 | 31.50 | 29.40 | 29.40 | 30.10 | 2,464,590.00 | 73,744.60 |
20/04/2018 | 0.00 (0.00%) | 31.20 | 31.90 | 30.60 | 31.60 | 31.41 | 887,180.00 | 27,925.07 |
19/04/2018 | -0.70 (2.17%) | 32.10 | 32.30 | 30.50 | 31.60 | 31.28 | 2,133,990.00 | 66,680.30 |
18/04/2018 | -0.80 (2.42%) | 33.10 | 33.65 | 32.30 | 32.30 | 33.05 | 1,603,560.00 | 52,832.52 |
17/04/2018 | - | 33.00 | 33.50 | 32.60 | 33.10 | 32.97 | 1,307,860.00 | 43,130.97 |
16/04/2018 | -0.20 (0.60%) | 32.80 | 33.50 | 32.00 | 33.00 | 32.94 | 942,970.00 | 31,044.70 |
13/04/2018 | -0.30 (0.90%) | 33.95 | 34.20 | 32.70 | 33.20 | 33.45 | 1,210,560.00 | 40,465.48 |
12/04/2018 | + 0.70 (2.13%) | 32.50 | 33.45 | 31.60 | 33.50 | 32.82 | 1,522,570.00 | 50,213.27 |
11/04/2018 | -0.85 (2.53%) | 33.70 | 34.10 | 32.40 | 32.80 | 33.25 | 2,303,750.00 | 76,792.38 |
10/04/2018 | -0.35 (1.03%) | 34.20 | 34.20 | 33.55 | 33.65 | 33.77 | 2,593,060.00 | 87,508.14 |
09/04/2018 | + 1.45 (4.45%) | 33.00 | 33.75 | 32.50 | 34.00 | 33.16 | 2,422,270.00 | 80,517.55 |
06/04/2018 | - | 31.20 | 32.75 | 31.00 | 32.55 | 32.09 | 2,301,660.00 | 74,101.01 |