Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 | - | 19.70 | 21.00 | 19.65 | 21.00 | 20.81 | 3,872,550.00 | 669,665.14 |
04/06/2018 | - | 19.10 | 19.90 | 18.80 | 19.65 | 19.29 | 2,725,630.00 | 52,612.66 |
01/06/2018 | -0.10 (0.52%) | 19.00 | 19.70 | 18.95 | 19.10 | 19.30 | 1,667,030.00 | 1,891,756.45 |
31/05/2018 | + 0.65 (3.50%) | 17.90 | 19.35 | 17.90 | 19.20 | 18.66 | 2,775,970.00 | 51,599.76 |
30/05/2018 | -0.60 (3.13%) | 19.00 | 19.20 | 18.40 | 18.55 | 18.83 | 759,820.00 | 14,297.17 |
29/05/2018 | + 1.25 (6.98%) | 17.60 | 19.15 | 17.70 | 19.15 | 18.68 | 1,535,350.00 | 28,728.02 |
28/05/2018 | - | 18.10 | 19.10 | 17.90 | 17.90 | 18.24 | 2,010,290.00 | 36,670.04 |
25/05/2018 | -1.30 (6.34%) | 20.10 | 20.45 | 19.10 | 19.20 | 19.62 | 1,395,460.00 | 27,179.99 |
24/05/2018 | -0.90 (4.21%) | 21.00 | 21.40 | 20.10 | 20.50 | 20.71 | 1,553,540.00 | 32,108.15 |
23/05/2018 | + 1.40 (7.00%) | 20.00 | 21.30 | 19.00 | 21.40 | 19.86 | 2,054,330.00 | 41,490.57 |
22/05/2018 | -1.50 (6.98%) | 21.00 | 21.40 | 20.00 | 20.00 | 20.35 | 2,487,610.00 | 50,459.53 |
21/05/2018 | -0.75 (3.37%) | 22.50 | 22.50 | 21.70 | 21.50 | 22.08 | 862,490.00 | 18,997.25 |
18/05/2018 | -0.65 (2.84%) | 22.50 | 22.80 | 21.65 | 22.25 | 22.21 | 1,261,480.00 | 28,050.56 |
17/05/2018 | + 0.35 (1.55%) | 22.80 | 23.20 | 22.80 | 22.90 | 23.02 | 1,451,740.00 | 33,405.91 |
16/05/2018 | + 0.45 (2.04%) | 22.00 | 22.80 | 21.00 | 22.55 | 22.15 | 1,672,930.00 | 37,111.92 |
15/05/2018 | -1.45 (6.16%) | 23.10 | 23.35 | 22.10 | 22.10 | 22.60 | 3,651,020.00 | 4,577,138.92 |
14/05/2018 | -1.75 (6.92%) | 24.50 | 24.90 | 23.55 | 23.55 | 23.86 | 2,430,770.00 | 57,796.97 |
11/05/2018 | + 1.65 (6.98%) | 22.50 | 25.05 | 22.00 | 25.30 | 23.24 | 2,888,280.00 | 66,382.66 |
10/05/2018 | -1.75 (6.89%) | 23.65 | 25.00 | 23.65 | 23.65 | 23.74 | 7,057,690.00 | 167,302.37 |
09/05/2018 | -2.90 (10.25%) | 27.50 | 27.50 | 25.50 | 25.40 | 26.47 | 3,388,590.00 | 89,001.08 |