Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | -1.10 (6.67%) | 16.50 | 16.65 | 15.40 | 15.40 | 16.01 | 1,601,900.00 | 25,437.04 |
02/07/2018 | -0.85 (4.90%) | 17.00 | 17.30 | 16.15 | 16.50 | 16.51 | 1,111,930.00 | 18,361.44 |
29/06/2018 | + 0.25 (1.46%) | 17.45 | 17.65 | 16.80 | 17.35 | 17.36 | 1,124,810.00 | 19,506.49 |
28/06/2018 | -0.90 (5.00%) | 17.60 | 18.00 | 17.00 | 17.10 | 17.52 | 1,665,820.00 | 29,094.29 |
27/06/2018 | -0.80 (4.26%) | 18.90 | 18.90 | 18.10 | 18.00 | 18.46 | 3,093,980.00 | 40,020,062.97 |
26/06/2018 | -0.40 (2.08%) | 18.80 | 18.90 | 18.40 | 18.80 | 18.65 | 848,500.00 | 15,844.30 |
25/06/2018 | + 0.30 (1.59%) | 19.45 | 19.45 | 19.05 | 19.20 | 19.22 | 665,760.00 | 12,801.36 |
22/06/2018 | -0.10 (0.53%) | 18.85 | 19.05 | 18.45 | 18.90 | 18.72 | 5,479,070.00 | 80,027,717.06 |
21/06/2018 | -0.20 (1.04%) | 19.10 | 19.50 | 18.90 | 19.00 | 19.11 | 859,260.00 | 16,418.81 |
20/06/2018 | + 0.60 (3.23%) | 18.75 | 19.40 | 18.55 | 19.20 | 18.98 | 7,598,550.00 | 38,106,294.02 |
19/06/2018 | -0.80 (4.12%) | 18.90 | 19.40 | 18.05 | 18.60 | 18.26 | 5,472,140.00 | 40,063,335.41 |
18/06/2018 | -1.10 (5.37%) | 20.70 | 20.80 | 19.20 | 19.40 | 19.96 | 1,134,910.00 | 22,577.71 |
15/06/2018 | + 0.30 (1.49%) | 20.10 | 20.50 | 19.60 | 20.50 | 20.19 | 1,227,460.00 | 24,831.49 |
14/06/2018 | -1.25 (5.83%) | 21.40 | 21.95 | 20.50 | 20.20 | 21.10 | 1,807,560.00 | 1,092,728.75 |
13/06/2018 | + 0.45 (2.14%) | 21.00 | 21.45 | 21.00 | 21.45 | 21.27 | 715,880.00 | 15,228.66 |
12/06/2018 | -1.00 (4.55%) | 21.55 | 21.70 | 20.80 | 21.00 | 21.23 | 2,306,160.00 | 48,973.34 |
11/06/2018 | 0.00 (0.00%) | 21.50 | 22.60 | 21.10 | 22.00 | 22.18 | 1,120,760.00 | 24,863.88 |
08/06/2018 | + 0.65 (3.04%) | 21.30 | 22.00 | 21.00 | 22.00 | 21.61 | 1,509,800.00 | 32,671.23 |
07/06/2018 | - | 22.45 | 22.45 | 21.50 | 21.35 | 21.92 | 2,389,120.00 | 52,331.73 |
06/06/2018 | - | 21.60 | 22.45 | 21.50 | 22.45 | 22.19 | 3,191,750.00 | 70,950.41 |