Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | + 0.10 (0.56%) | 18.00 | 18.35 | 17.50 | 18.10 | 18.05 | 1,276,870.00 | 23,064.72 |
30/07/2018 | + 0.40 (2.27%) | 17.80 | 18.10 | 17.60 | 18.00 | 17.86 | 687,910.00 | 12,299.28 |
27/07/2018 | + 0.10 (0.57%) | 17.80 | 18.00 | 17.45 | 17.60 | 17.74 | 641,720.00 | 11,356.64 |
26/07/2018 | + 0.30 (1.74%) | 17.10 | 17.50 | 16.80 | 17.50 | 17.10 | 602,740.00 | 10,325.97 |
25/07/2018 | -0.60 (3.37%) | 17.60 | 17.90 | 17.40 | 17.20 | 17.63 | 665,400.00 | 11,657.32 |
24/07/2018 | -0.10 (0.56%) | 17.70 | 17.80 | 16.90 | 17.80 | 17.38 | 1,117,980.00 | 19,446.96 |
23/07/2018 | -1.10 (5.79%) | 18.50 | 18.60 | 17.80 | 17.90 | 18.25 | 1,505,730.00 | 27,523.75 |
20/07/2018 | + 0.60 (3.26%) | 18.00 | 18.10 | 17.65 | 19.00 | 17.87 | 1,105,740.00 | 19,947.27 |
19/07/2018 | 0.00 (0.00%) | 18.60 | 18.80 | 18.20 | 18.40 | 18.49 | 1,571,100.00 | 29,075.60 |
18/07/2018 | + 1.20 (6.98%) | 17.40 | 18.40 | 17.30 | 18.40 | 17.83 | 1,670,710.00 | 29,708.99 |
17/07/2018 | + 0.60 (3.61%) | 16.30 | 17.15 | 16.15 | 17.20 | 16.58 | 945,170.00 | 15,788.50 |
16/07/2018 | -0.05 (0.30%) | 16.90 | 16.90 | 16.60 | 16.60 | 16.73 | 690,470.00 | 11,536.45 |
13/07/2018 | + 0.25 (1.52%) | 16.80 | 16.85 | 16.20 | 16.65 | 16.62 | 532,350.00 | 8,853.84 |
12/07/2018 | + 0.40 (2.50%) | 15.65 | 16.50 | 15.65 | 16.40 | 16.09 | 734,800.00 | 11,834.86 |
11/07/2018 | - | 16.40 | 16.60 | 15.90 | 16.00 | 16.22 | 939,850.00 | 15,220.64 |
10/07/2018 | - | 16.50 | 17.45 | 16.50 | 17.00 | 17.12 | 1,135,130.00 | 19,431.53 |
09/07/2018 | - | 17.40 | 17.60 | 16.50 | 16.85 | 17.07 | 1,784,260.00 | 30,332.49 |
06/07/2018 | + 1.10 (6.88%) | 15.70 | 17.10 | 15.70 | 17.10 | 16.54 | 1,745,570.00 | 28,814.34 |
05/07/2018 | -0.05 (0.31%) | 15.85 | 16.10 | 15.50 | 16.00 | 15.78 | 1,545,630.00 | 24,410.89 |
04/07/2018 | + 0.65 (4.22%) | 15.40 | 16.25 | 14.90 | 16.05 | 15.75 | 2,299,690.00 | 36,337.13 |