Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | + 0.70 (3.24%) | 21.80 | 22.50 | 21.65 | 22.30 | 22.07 | 2,203,560.00 | 48,635.07 |
27/08/2018 | - | 21.40 | 21.95 | 21.40 | 21.60 | 21.68 | 1,339,430.00 | 28,952.77 |
24/08/2018 | - | 21.40 | 21.60 | 21.25 | 21.40 | 21.46 | 969,600.00 | 20,798.28 |
23/08/2018 | + 0.05 (0.23%) | 21.60 | 21.80 | 21.30 | 21.65 | 21.48 | 950,410.00 | 20,414.19 |
22/08/2018 | + 0.80 (3.85%) | 21.20 | 21.90 | 21.05 | 21.60 | 21.47 | 2,625,530.00 | 56,371.28 |
21/08/2018 | + 0.70 (3.48%) | 20.00 | 20.70 | 20.00 | 20.80 | 20.38 | 1,558,520.00 | 31,824.97 |
20/08/2018 | + 0.10 (0.50%) | 19.90 | 20.60 | 19.90 | 20.10 | 20.22 | 619,740.00 | 12,541.29 |
17/08/2018 | -0.30 (1.48%) | 20.80 | 20.95 | 19.70 | 20.00 | 20.30 | 1,362,920.00 | 27,715.20 |
16/08/2018 | + 0.30 (1.50%) | 19.55 | 20.70 | 19.30 | 20.30 | 19.91 | 1,661,810.00 | 33,226.70 |
15/08/2018 | -0.95 (4.53%) | 20.70 | 21.15 | 20.00 | 20.00 | 20.68 | 1,766,770.00 | 36,473.08 |
14/08/2018 | -0.15 (0.71%) | 21.00 | 21.25 | 20.60 | 20.95 | 20.93 | 1,487,120.00 | 31,149.42 |
13/08/2018 | + 0.60 (2.93%) | 20.00 | 21.40 | 19.80 | 21.10 | 20.54 | 2,188,850.00 | 45,017.62 |
10/08/2018 | + 0.90 (4.59%) | 19.40 | 20.40 | 19.30 | 20.50 | 19.81 | 1,505,880.00 | 29,896.45 |
09/08/2018 | + 0.25 (1.29%) | 19.60 | 20.30 | 19.50 | 19.60 | 19.89 | 1,210,240.00 | 24,060.52 |
08/08/2018 | + 1.25 (6.91%) | 18.20 | 19.35 | 18.15 | 19.35 | 19.03 | 2,777,960.00 | 52,861.92 |
07/08/2018 | + 0.20 (1.12%) | 17.90 | 18.30 | 17.65 | 18.10 | 18.07 | 516,700.00 | 9,365.65 |
06/08/2018 | -0.50 (2.72%) | 18.10 | 18.50 | 18.10 | 17.90 | 18.29 | 396,670.00 | 7,224.09 |
03/08/2018 | + 0.05 (0.27%) | 18.50 | 18.90 | 18.45 | 18.40 | 18.64 | 1,015,210.00 | 18,920.81 |
02/08/2018 | + 0.50 (2.80%) | 17.80 | 18.40 | 17.50 | 18.35 | 17.85 | 851,590.00 | 15,191.75 |
01/08/2018 | -0.25 (1.38%) | 18.15 | 18.50 | 17.70 | 17.85 | 18.06 | 480,510.00 | 8,674.35 |