Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 | - | 23.00 | 23.45 | 22.80 | 22.85 | 23.19 | 2,502,100.00 | 58,001.00 |
25/09/2018 | - | 23.00 | 23.30 | 22.85 | 23.10 | 23.07 | 1,993,160.00 | 46,006.52 |
24/09/2018 | - | 23.40 | 23.50 | 22.90 | 23.10 | 23.15 | 1,632,210.00 | 37,767.33 |
21/09/2018 | - | 23.30 | 23.60 | 22.80 | 23.30 | 23.24 | 2,579,770.00 | 59,950.13 |
20/09/2018 | - | 22.90 | 23.20 | 22.55 | 23.00 | 22.85 | 2,801,100.00 | 64,122.57 |
19/09/2018 | - | 23.10 | 23.35 | 22.60 | 22.80 | 22.99 | 1,986,980.00 | 45,693.51 |
18/09/2018 | - | 22.00 | 23.20 | 22.00 | 22.90 | 22.68 | 2,137,290.00 | 48,516.34 |
17/09/2018 | -0.80 (3.49%) | 22.80 | 22.80 | 22.30 | 22.10 | 22.52 | 5,180,590.00 | 64,549,026.99 |
14/09/2018 | -0.60 (2.55%) | 23.10 | 23.80 | 22.50 | 22.90 | 23.08 | 4,418,130.00 | 101,882.45 |
13/09/2018 | -0.05 (0.21%) | 23.70 | 23.90 | 22.75 | 23.50 | 23.52 | 2,253,700.00 | 53,095.47 |
12/09/2018 | -0.15 (0.63%) | 23.95 | 24.00 | 23.45 | 23.55 | 23.78 | 2,153,290.00 | 51,148.62 |
11/09/2018 | - | 22.20 | 23.55 | 22.10 | 23.70 | 22.99 | 2,913,620.00 | 67,024.15 |
10/09/2018 | - | 22.30 | 22.40 | 22.10 | 22.30 | 22.27 | 1,695,850.00 | 37,783.19 |
07/09/2018 | - | 21.60 | 22.30 | 21.45 | 22.30 | 21.94 | 2,192,800.00 | 48,118.84 |
06/09/2018 | - | 21.35 | 21.50 | 21.00 | 21.70 | 21.25 | 1,221,510.00 | 26,046.45 |
05/09/2018 | + 0.25 (1.18%) | 21.00 | 21.40 | 20.95 | 21.45 | 21.18 | 1,612,950.00 | 34,184.78 |
04/09/2018 | -1.00 (4.50%) | 22.20 | 22.10 | 21.00 | 21.20 | 21.74 | 1,744,450.00 | 37,865.27 |
31/08/2018 | - | 22.45 | 22.70 | 22.30 | 22.20 | 22.48 | 1,368,410.00 | 30,713.02 |
30/08/2018 | + 0.30 (1.36%) | 21.90 | 22.35 | 21.90 | 22.35 | 22.10 | 991,660.00 | 21,940.54 |
29/08/2018 | -0.25 (1.12%) | 22.35 | 22.35 | 21.85 | 22.05 | 22.13 | 929,140.00 | 20,557.94 |