Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
17.50 | 17.95 | 17.40 | 17.50 | 17.70 | 1,209,380.00 | 21,362.59 |
23/10/2018 |
-1.00 (5.41%)
![]() |
18.40 | 18.30 | 17.25 | 17.50 | 17.60 | 2,820,240.00 | 49,470.49 |
22/10/2018 |
-
![]() |
19.55 | 19.80 | 18.50 | 18.50 | 18.92 | 2,960,650.00 | 55,905.28 |
19/10/2018 |
-0.30 (1.49%)
![]() |
19.70 | 20.05 | 19.35 | 19.85 | 19.64 | 1,013,020.00 | 19,902.82 |
18/10/2018 |
-
![]() |
20.45 | 20.60 | 20.10 | 20.15 | 20.33 | 665,130.00 | 13,506.92 |
17/10/2018 |
-
![]() |
20.30 | 20.65 | 20.35 | 20.65 | 20.48 | 1,292,380.00 | 26,472.57 |
16/10/2018 |
-
![]() |
20.00 | 20.10 | 19.55 | 19.90 | 19.78 | 1,254,660.00 | 24,837.43 |
15/10/2018 |
-
![]() |
21.00 | 21.00 | 19.90 | 19.90 | 20.26 | 1,691,840.00 | 34,241.46 |
12/10/2018 |
-
![]() |
20.30 | 21.25 | 19.80 | 20.85 | 20.68 | 2,670,360.00 | 55,210.41 |
11/10/2018 |
-
![]() |
21.50 | 21.60 | 21.05 | 21.05 | 21.10 | 3,793,660.00 | 80,027.45 |
10/10/2018 |
-
![]() |
22.80 | 22.80 | 22.50 | 22.60 | 22.63 | 837,300.00 | 18,952.56 |
09/10/2018 |
-
![]() |
22.80 | 22.95 | 22.60 | 22.80 | 22.71 | 4,837,770.00 | 86,019,025.47 |
08/10/2018 |
-
![]() |
22.50 | 22.95 | 22.40 | 22.70 | 22.70 | 1,242,750.00 | 28,201.46 |
05/10/2018 |
-
![]() |
22.90 | 23.25 | 22.70 | 22.50 | 22.95 | 1,500,400.00 | 34,292.30 |
04/10/2018 |
-
![]() |
22.90 | 23.40 | 22.60 | 23.15 | 23.01 | 1,503,000.00 | 34,594.18 |
03/10/2018 |
-
![]() |
22.50 | 22.80 | 22.50 | 22.60 | 22.65 | 1,999,940.00 | 21,522,645.48 |
02/10/2018 |
-
![]() |
22.50 | 23.20 | 22.20 | 22.40 | 22.68 | 2,302,110.00 | 52,110.38 |
01/10/2018 |
-
![]() |
22.90 | 23.05 | 22.50 | 22.55 | 22.76 | 1,845,900.00 | 41,998.98 |
28/09/2018 |
-
![]() |
23.30 | 23.40 | 22.90 | 22.90 | 23.14 | 1,976,770.00 | 45,766.36 |
27/09/2018 |
-
![]() |
22.95 | 23.40 | 22.85 | 23.15 | 23.11 | 2,947,970.00 | 68,047.05 |