Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 |
-0.10 (0.53%)
![]() |
18.70 | 19.00 | 18.70 | 18.90 | 18.86 | 983,090.00 | 18,563.39 |
20/11/2018 | +
0.10 (0.53%)
![]() |
18.70 | 19.15 | 18.60 | 19.00 | 18.83 | 792,020.00 | 14,902.52 |
19/11/2018 |
0.00 (0.00%)
![]() |
18.90 | 19.00 | 18.70 | 18.90 | 18.86 | 557,670.00 | 10,520.78 |
16/11/2018 | +
0.45 (2.44%)
![]() |
18.70 | 19.00 | 18.65 | 18.90 | 18.83 | 732,390.00 | 13,788.49 |
15/11/2018 | +
0.30 (1.65%)
![]() |
18.20 | 18.70 | 18.20 | 18.45 | 18.44 | 1,395,620.00 | 25,710.16 |
14/11/2018 |
-
![]() |
18.15 | 18.35 | 18.00 | 18.15 | 18.23 | 1,359,100.00 | 24,765.81 |
13/11/2018 |
0.00 (0.00%)
![]() |
17.60 | 18.15 | 17.65 | 18.20 | 17.93 | 825,300.00 | 14,813.45 |
12/11/2018 | +
0.30 (1.68%)
![]() |
17.70 | 18.20 | 17.55 | 18.20 | 17.95 | 647,810.00 | 11,639.47 |
09/11/2018 |
-0.20 (1.10%)
![]() |
18.00 | 18.20 | 17.85 | 17.90 | 18.01 | 921,510.00 | 16,574.61 |
08/11/2018 |
-
![]() |
18.50 | 18.55 | 18.10 | 18.10 | 18.39 | 706,440.00 | 12,981.96 |
07/11/2018 |
-
![]() |
18.00 | 18.20 | 17.80 | 18.00 | 17.97 | 1,097,770.00 | 19,727.00 |
06/11/2018 |
-0.20 (1.10%)
![]() |
18.50 | 18.65 | 18.15 | 18.00 | 18.41 | 1,385,020.00 | 25,438.37 |
05/11/2018 |
-
![]() |
18.20 | 18.20 | 17.80 | 18.20 | 17.98 | 837,680.00 | 15,081.18 |
02/11/2018 | +
0.60 (3.41%)
![]() |
18.05 | 18.45 | 17.80 | 18.20 | 18.15 | 1,043,160.00 | 18,943.40 |
01/11/2018 |
-0.65 (3.56%)
![]() |
18.35 | 18.50 | 17.55 | 17.60 | 18.22 | 1,624,910.00 | 29,514.36 |
31/10/2018 |
-
![]() |
17.50 | 18.25 | 17.40 | 18.25 | 17.84 | 1,667,140.00 | 29,831.79 |
30/10/2018 |
-
![]() |
17.00 | 17.35 | 16.80 | 17.10 | 17.20 | 876,840.00 | 15,068.80 |
29/10/2018 |
-
![]() |
17.10 | 17.65 | 16.95 | 17.10 | 17.17 | 1,019,840.00 | 17,473.79 |
26/10/2018 |
-0.30 (1.72%)
![]() |
17.80 | 17.80 | 17.10 | 17.10 | 17.39 | 710,410.00 | 12,338.04 |
25/10/2018 |
-0.10 (0.57%)
![]() |
16.50 | 17.50 | 16.60 | 17.40 | 16.94 | 1,526,270.00 | 25,831.87 |