Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
15.80 | 16.20 | 15.80 | 16.10 | 16.01 | 467,700.00 | 7,491.42 |
22/01/2019 |
0.00 (0.00%)
![]() |
16.15 | 16.40 | 15.85 | 16.15 | 16.20 | 643,460.00 | 10,436.22 |
17/01/2019 |
-0.15 (0.95%)
![]() |
15.75 | 15.90 | 15.70 | 15.60 | 15.79 | 288,750.00 | 4,546.47 |
16/01/2019 |
-
![]() |
16.00 | 16.20 | 15.75 | 15.75 | 15.94 | 546,030.00 | 8,705.72 |
15/01/2019 |
-
![]() |
16.00 | 16.10 | 15.85 | 15.95 | 15.98 | 5,113,510.00 | 72,009,811.39 |
14/01/2019 |
-
![]() |
16.50 | 16.60 | 15.85 | 16.00 | 16.06 | 535,420.00 | 8,594.43 |
11/01/2019 |
-
![]() |
16.05 | 16.55 | 16.10 | 16.40 | 16.40 | 725,490.00 | 8,253,695.96 |
10/01/2019 |
-
![]() |
16.40 | 16.35 | 16.05 | 16.05 | 16.18 | 943,560.00 | 15,247.40 |
09/01/2019 |
-
![]() |
16.70 | 16.85 | 16.35 | 16.40 | 16.64 | 767,570.00 | 12,823.57 |
08/01/2019 | +
0.15 (0.90%)
![]() |
16.75 | 16.90 | 16.65 | 16.80 | 16.74 | 308,990.00 | 5,174.31 |
07/01/2019 |
-
![]() |
16.60 | 16.80 | 16.55 | 16.65 | 16.68 | 649,320.00 | 10,824.08 |
04/01/2019 |
-
![]() |
16.10 | 16.40 | 15.90 | 16.30 | 16.17 | 695,280.00 | 11,241.05 |
03/01/2019 |
-0.25 (1.52%)
![]() |
16.40 | 16.50 | 16.15 | 16.25 | 16.29 | 586,900.00 | 9,555.17 |
02/01/2019 | +
0.10 (0.61%)
![]() |
16.30 | 16.65 | 16.25 | 16.50 | 16.50 | 363,610.00 | 5,997.31 |
28/12/2018 |
-
![]() |
16.35 | 16.60 | 16.00 | 16.40 | 16.23 | 1,238,550.00 | 4,890,248.30 |
27/12/2018 | +
0.05 (0.31%)
![]() |
16.90 | 16.90 | 16.45 | 16.35 | 16.67 | 577,380.00 | 9,603.75 |
26/12/2018 |
-
![]() |
16.75 | 17.00 | 16.35 | 16.30 | 16.57 | 356,840.00 | 5,893.97 |
25/12/2018 |
-0.70 (4.01%)
![]() |
17.00 | 17.00 | 16.30 | 16.75 | 16.57 | 973,370.00 | 16,103.95 |
24/12/2018 |
-0.45 (2.51%)
![]() |
17.90 | 18.00 | 17.40 | 17.45 | 17.74 | 202,530.00 | 3,587.95 |
21/12/2018 |
0.00 (0.00%)
![]() |
17.60 | 17.90 | 17.50 | 17.90 | 17.72 | 153,190.00 | 2,715.87 |