Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | +
0.30 (1.71%)
![]() |
17.50 | 18.05 | 17.60 | 17.80 | 17.86 | 907,220.00 | 16,194.42 |
01/03/2019 | +
0.05 (0.29%)
![]() |
17.45 | 17.50 | 17.20 | 17.50 | 17.36 | 681,680.00 | 11,847.57 |
28/02/2019 |
-0.15 (0.85%)
![]() |
17.60 | 17.70 | 17.00 | 17.45 | 17.31 | 1,328,960.00 | 23,039.78 |
27/02/2019 |
-0.25 (1.40%)
![]() |
18.05 | 18.05 | 17.50 | 17.60 | 17.76 | 657,250.00 | 11,664.06 |
26/02/2019 |
-
![]() |
17.95 | 18.25 | 17.70 | 17.85 | 17.98 | 1,635,450.00 | 29,401.59 |
25/02/2019 |
-
![]() |
17.60 | 18.20 | 17.60 | 17.90 | 17.82 | 1,715,470.00 | 30,599.84 |
22/02/2019 |
-
![]() |
17.20 | 17.60 | 17.15 | 17.40 | 17.48 | 998,160.00 | 17,446.31 |
21/02/2019 | +
0.05 (0.29%)
![]() |
17.35 | 17.50 | 17.20 | 17.40 | 17.36 | 678,360.00 | 11,780.58 |
20/02/2019 |
-
![]() |
17.20 | 17.55 | 17.30 | 17.35 | 17.40 | 592,450.00 | 10,305.81 |
19/02/2019 |
0.00 (0.00%)
![]() |
17.25 | 17.70 | 17.10 | 17.20 | 17.40 | 1,927,520.00 | 33,516.44 |
18/02/2019 | +
0.15 (0.88%)
![]() |
17.30 | 17.30 | 17.10 | 17.20 | 17.17 | 634,440.00 | 10,893.55 |
15/02/2019 |
-0.20 (1.16%)
![]() |
17.25 | 17.25 | 17.05 | 17.05 | 17.15 | 589,350.00 | 10,107.24 |
14/02/2019 |
0.00 (0.00%)
![]() |
17.10 | 17.45 | 16.95 | 17.25 | 17.16 | 802,750.00 | 13,785.70 |
12/02/2019 | +
0.40 (2.38%)
![]() |
17.00 | 17.45 | 16.75 | 17.20 | 17.09 | 1,553,340.00 | 26,565.75 |
11/02/2019 | +
0.80 (5.00%)
![]() |
16.00 | 16.70 | 16.10 | 16.80 | 16.40 | 832,890.00 | 13,736.44 |
31/01/2019 |
-
![]() |
16.10 | 16.25 | 16.05 | 16.10 | 16.15 | 465,140.00 | 7,507.49 |
30/01/2019 |
-
![]() |
16.25 | 16.30 | 16.10 | 16.10 | 16.19 | 336,200.00 | 5,439.26 |
29/01/2019 | +
0.10 (0.62%)
![]() |
16.10 | 16.20 | 15.90 | 16.20 | 16.07 | 337,170.00 | 5,418.45 |
28/01/2019 |
-
![]() |
16.20 | 16.40 | 16.15 | 16.10 | 16.24 | 323,810.00 | 5,257.85 |
24/01/2019 |
-
![]() |
16.10 | 16.20 | 15.95 | 16.05 | 16.07 | 513,450.00 | 8,251.59 |