Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
-0.05 (0.30%)
![]() |
16.90 | 16.95 | 16.75 | 16.75 | 16.84 | 5,391,250.00 | 85,006,587.92 |
29/03/2019 |
-0.10 (0.59%)
![]() |
16.80 | 16.95 | 16.75 | 16.80 | 16.83 | 719,420.00 | 12,100.80 |
28/03/2019 | +
0.05 (0.30%)
![]() |
16.70 | 16.90 | 16.60 | 16.90 | 16.79 | 399,410.00 | 6,711.88 |
27/03/2019 | +
0.15 (0.90%)
![]() |
16.80 | 16.90 | 16.40 | 16.85 | 16.76 | 429,020.00 | 7,186.76 |
26/03/2019 | +
0.15 (0.91%)
![]() |
16.60 | 16.80 | 16.40 | 16.70 | 16.60 | 627,350.00 | 10,415.17 |
25/03/2019 |
-0.15 (0.90%)
![]() |
16.20 | 16.50 | 16.05 | 16.55 | 16.22 | 1,534,230.00 | 24,941.42 |
22/03/2019 | +
0.20 (1.21%)
![]() |
16.50 | 16.85 | 16.50 | 16.70 | 16.66 | 7,483,020.00 | 110,789,576.65 |
21/03/2019 |
-0.85 (4.90%)
![]() |
17.20 | 17.40 | 16.70 | 16.50 | 17.07 | 963,830.00 | 16,357.17 |
20/03/2019 | +
0.05 (0.29%)
![]() |
17.25 | 17.35 | 16.95 | 17.35 | 17.10 | 1,586,050.00 | 27,112.10 |
19/03/2019 |
-0.75 (4.16%)
![]() |
18.20 | 18.15 | 17.30 | 17.30 | 17.71 | 1,661,800.00 | 29,265.28 |
18/03/2019 | +
0.10 (0.56%)
![]() |
18.10 | 18.10 | 17.85 | 18.05 | 17.98 | 756,030.00 | 13,599.79 |
15/03/2019 |
-
![]() |
18.25 | 18.25 | 17.90 | 17.95 | 17.99 | 3,310,620.00 | 45,639,583.14 |
14/03/2019 |
-
![]() |
18.50 | 18.45 | 18.25 | 18.25 | 18.33 | 656,680.00 | 12,029.89 |
13/03/2019 | +
0.70 (3.95%)
![]() |
17.80 | 18.45 | 17.85 | 18.40 | 18.17 | 2,584,340.00 | 46,892.00 |
12/03/2019 |
-0.05 (0.28%)
![]() |
18.00 | 18.00 | 17.35 | 17.70 | 17.59 | 1,672,920.00 | 29,456.97 |
11/03/2019 |
0.00 (0.00%)
![]() |
17.75 | 17.80 | 17.50 | 17.75 | 17.63 | 2,915,960.00 | 44,382,335.06 |
08/03/2019 |
-0.40 (2.20%)
![]() |
17.90 | 18.00 | 17.55 | 17.75 | 17.76 | 812,850.00 | 14,445.01 |
07/03/2019 | +
0.45 (2.54%)
![]() |
17.85 | 18.25 | 17.80 | 18.15 | 18.08 | 2,374,120.00 | 42,927.44 |
06/03/2019 | +
0.10 (0.57%)
![]() |
17.60 | 17.80 | 17.55 | 17.70 | 17.63 | 794,130.00 | 14,010.53 |
05/03/2019 |
-0.20 (1.12%)
![]() |
17.80 | 18.00 | 17.60 | 17.60 | 17.79 | 1,191,900.00 | 21,179.05 |