Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2015 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.30 | 12.30 | 0.00 | 964,250.00 | 11,968.93 |
01/10/2015 |
-0.30 (2.38%)
![]() |
12.60 | 12.80 | 12.30 | 12.30 | 0.00 | 755,900.00 | 9,433.29 |
30/09/2015 |
0.00 (0.00%)
![]() |
12.70 | 13.00 | 12.60 | 12.60 | 0.00 | 976,800.00 | 12,453.18 |
29/09/2015 |
-0.20 (1.56%)
![]() |
12.80 | 12.80 | 12.40 | 12.60 | 0.00 | 3,143,236.00 | 39,423.19 |
28/09/2015 |
-0.40 (3.03%)
![]() |
13.20 | 13.50 | 12.80 | 12.80 | 0.00 | 1,601,731.00 | 20,919.72 |
25/09/2015 |
-
![]() |
13.60 | 13.60 | 13.20 | 13.20 | 0.00 | 814,240.00 | 10,862.50 |
24/09/2015 |
-0.10 (0.74%)
![]() |
13.70 | 13.70 | 13.50 | 13.50 | 0.00 | 853,810.00 | 11,574.31 |
23/09/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.70 | 13.50 | 13.60 | 0.00 | 675,200.00 | 9,140.22 |
22/09/2015 |
-0.10 (0.73%)
![]() |
13.70 | 13.90 | 13.60 | 13.60 | 0.00 | 523,598.00 | 7,158.44 |
21/09/2015 | +
0.20 (1.48%)
![]() |
13.60 | 13.80 | 13.50 | 13.70 | 0.00 | 770,803.00 | 10,536.67 |
18/09/2015 | +
0.30 (2.27%)
![]() |
13.50 | 13.80 | 13.40 | 13.50 | 0.00 | 2,085,187.00 | 28,239.02 |
17/09/2015 |
-0.40 (2.94%)
![]() |
13.70 | 13.70 | 13.20 | 13.20 | 0.00 | 791,010.00 | 10,586.33 |
16/09/2015 | +
0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.40 | 13.60 | 0.00 | 532,846.00 | 7,201.88 |
15/09/2015 | +
0.10 (0.75%)
![]() |
13.40 | 13.70 | 13.40 | 13.50 | 0.00 | 1,019,260.00 | 13,772.41 |
14/09/2015 |
-0.40 (2.90%)
![]() |
13.90 | 14.00 | 13.40 | 13.40 | 0.00 | 967,800.00 | 13,184.62 |
11/09/2015 |
-0.20 (1.43%)
![]() |
13.90 | 14.10 | 13.80 | 13.80 | 0.00 | 720,660.00 | 10,017.06 |
10/09/2015 |
-0.10 (0.71%)
![]() |
14.00 | 14.30 | 13.90 | 14.00 | 0.00 | 1,314,767.00 | 18,431.91 |
09/09/2015 |
0.00 (0.00%)
![]() |
14.20 | 14.40 | 14.10 | 14.10 | 0.00 | 1,200,040.00 | 17,074.23 |
08/09/2015 | +
0.40 (2.92%)
![]() |
13.70 | 14.10 | 13.50 | 14.10 | 0.00 | 3,148,655.00 | 43,390.17 |
07/09/2015 |
-0.10 (0.72%)
![]() |
13.70 | 14.00 | 13.70 | 13.70 | 0.00 | 585,475.00 | 8,077.85 |