Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2015 |
-0.10 (0.72%)
![]() |
14.00 | 14.00 | 13.80 | 13.80 | 0.00 | 215,070.00 | 2,978.01 |
29/10/2015 | +
0.30 (2.21%)
![]() |
13.60 | 13.90 | 13.60 | 13.90 | 0.00 | 2,005,850.00 | 27,671.78 |
28/10/2015 |
-0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.50 | 13.60 | 0.00 | 466,700.00 | 6,368.46 |
27/10/2015 | +
0.20 (1.48%)
![]() |
13.40 | 13.80 | 13.30 | 13.70 | 0.00 | 1,403,250.00 | 19,114.40 |
26/10/2015 | +
0.10 (0.75%)
![]() |
13.50 | 13.60 | 13.30 | 13.50 | 0.00 | 417,215.00 | 5,630.39 |
23/10/2015 |
-
![]() |
13.40 | 13.70 | 13.40 | 13.40 | 0.00 | 1,113,604.00 | 15,087.43 |
22/10/2015 | +
0.50 (3.88%)
![]() |
12.90 | 13.40 | 12.90 | 13.40 | 13.19 | 1,053,741.00 | 13,946,772.20 |
21/10/2015 | +
0.10 (0.78%)
![]() |
11.60 | 13.20 | 11.60 | 12.90 | 0.00 | 586,510.00 | 7,622.08 |
20/10/2015 |
-0.50 (3.76%)
![]() |
13.30 | 13.40 | 12.80 | 12.80 | 0.00 | 1,328,990.00 | 17,503.83 |
19/10/2015 |
-0.10 (0.75%)
![]() |
13.20 | 13.50 | 13.20 | 13.30 | 0.00 | 854,610.00 | 11,430.92 |
16/10/2015 | +
0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.30 | 13.40 | 0.00 | 499,466.00 | 6,686,995.40 |
15/10/2015 | +
0.20 (1.53%)
![]() |
13.10 | 13.50 | 13.00 | 13.30 | 0.00 | 1,323,830.00 | 17,546.24 |
14/10/2015 |
-0.10 (0.76%)
![]() |
13.20 | 13.40 | 13.10 | 13.10 | 13.23 | 765,620.00 | 10,115,926.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.40 | 13.10 | 13.20 | 0.00 | 729,701.00 | 9,692.52 |
12/10/2015 |
-
![]() |
13.10 | 13.60 | 13.10 | 13.20 | 0.00 | 2,239,702.00 | 29,962.54 |
09/10/2015 |
-0.20 (1.50%)
![]() |
12.00 | 13.50 | 12.00 | 13.10 | 0.00 | 1,084,280.00 | 14,374.44 |
08/10/2015 | +
0.10 (0.76%)
![]() |
13.40 | 13.60 | 13.10 | 13.30 | 0.00 | 703,200.00 | 9,393.10 |
07/10/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.20 | 13.20 | 0.00 | 1,271,921.00 | 16,927.33 |
06/10/2015 | +
0.80 (6.35%)
![]() |
12.90 | 13.50 | 12.80 | 13.40 | 0.00 | 2,524,420.00 | 33,300.37 |
05/10/2015 | +
0.30 (2.44%)
![]() |
12.50 | 12.70 | 12.40 | 12.60 | 0.00 | 1,026,470.00 | 12,931.69 |