Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2015 |
-0.10 (0.75%)
![]() |
13.30 | 13.40 | 13.10 | 13.20 | 0.00 | 450,250.00 | 5,965.33 |
26/11/2015 |
-0.20 (1.48%)
![]() |
13.60 | 13.60 | 13.30 | 13.30 | 0.00 | 425,150.00 | 5,700.34 |
25/11/2015 |
-0.20 (1.46%)
![]() |
13.50 | 13.70 | 13.40 | 13.50 | 0.00 | 463,400.00 | 6,268.14 |
24/11/2015 |
-
![]() |
13.80 | 13.80 | 13.40 | 13.70 | 0.00 | 387,265.00 | 5,247.93 |
23/11/2015 | +
0.30 (2.26%)
![]() |
13.40 | 13.70 | 13.30 | 13.60 | 0.00 | 775,532.00 | 10,526.81 |
20/11/2015 | +
0.20 (1.53%)
![]() |
13.10 | 13.40 | 13.00 | 13.30 | 0.00 | 327,060.00 | 4,334.51 |
19/11/2015 |
-0.20 (1.50%)
![]() |
13.30 | 13.40 | 13.10 | 13.10 | 0.00 | 183,822.00 | 2,432.34 |
18/11/2015 | +
0.10 (0.76%)
![]() |
13.30 | 13.50 | 13.20 | 13.30 | 0.00 | 268,515.00 | 3,580.04 |
17/11/2015 |
0.00 (0.00%)
![]() |
13.30 | 13.40 | 13.20 | 13.20 | 0.00 | 210,400.00 | 2,797.35 |
16/11/2015 |
-0.30 (2.22%)
![]() |
13.50 | 13.50 | 13.20 | 13.20 | 0.00 | 177,260.00 | 2,363.58 |
13/11/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.60 | 13.40 | 13.50 | 0.00 | 393,195.00 | 5,300.96 |
12/11/2015 | +
0.10 (0.75%)
![]() |
13.50 | 13.60 | 13.20 | 13.50 | 0.00 | 468,100.00 | 6,252.92 |
11/11/2015 |
-0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.40 | 13.40 | 0.00 | 461,969.00 | 6,234.91 |
10/11/2015 |
-0.30 (2.17%)
![]() |
13.60 | 13.80 | 13.50 | 13.50 | 0.00 | 271,910.00 | 3,703.34 |
09/11/2015 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.60 | 13.80 | 0.00 | 204,305.00 | 2,804.06 |
06/11/2015 |
-0.30 (2.13%)
![]() |
14.10 | 14.10 | 13.80 | 13.80 | 0.00 | 182,062.00 | 2,535.49 |
05/11/2015 | +
0.10 (0.71%)
![]() |
14.00 | 14.20 | 14.00 | 14.10 | 14.14 | 796,615.00 | 11,265,619.00 |
04/11/2015 | +
0.10 (0.72%)
![]() |
13.90 | 14.30 | 13.90 | 14.00 | 0.00 | 1,313,720.00 | 18,532.18 |
03/11/2015 | +
0.30 (2.21%)
![]() |
13.60 | 13.90 | 13.50 | 13.90 | 13.70 | 538,335.00 | 7,381,605.00 |
02/11/2015 |
-0.20 (1.45%)
![]() |
13.80 | 14.00 | 13.40 | 13.60 | 0.00 | 425,950.00 | 5,851.64 |