Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.10 | 11.30 | 0.00 | 445,840.00 | 5,072.31 |
24/12/2015 | +
0.30 (2.73%)
![]() |
11.50 | 11.50 | 11.10 | 11.30 | 0.00 | 565,996.00 | 6,359.99 |
23/12/2015 |
-0.30 (2.65%)
![]() |
11.40 | 11.50 | 11.00 | 11.00 | 0.00 | 795,610.00 | 8,949.43 |
22/12/2015 |
-0.20 (1.74%)
![]() |
11.70 | 11.80 | 11.30 | 11.30 | 0.00 | 685,010.00 | 7,921.30 |
21/12/2015 |
-0.30 (2.54%)
![]() |
11.80 | 11.90 | 11.50 | 11.50 | 0.00 | 664,400.00 | 7,739.75 |
18/12/2015 |
-0.20 (1.67%)
![]() |
12.00 | 12.20 | 11.70 | 11.80 | 0.00 | 362,370.00 | 4,334.47 |
17/12/2015 |
-0.10 (0.83%)
![]() |
12.20 | 12.30 | 11.90 | 12.00 | 0.00 | 527,500.00 | 6,337.22 |
16/12/2015 | +
0.20 (1.68%)
![]() |
12.10 | 12.30 | 11.90 | 12.10 | 0.00 | 797,800.00 | 9,621.03 |
15/12/2015 |
-0.10 (0.83%)
![]() |
12.10 | 12.20 | 11.80 | 11.90 | 0.00 | 323,750.00 | 3,869.84 |
14/12/2015 |
-0.20 (1.64%)
![]() |
12.40 | 12.40 | 12.00 | 12.00 | 0.00 | 226,600.00 | 2,739.25 |
11/12/2015 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.20 | 12.20 | 0.00 | 224,045.00 | 2,744.49 |
10/12/2015 |
-0.30 (2.40%)
![]() |
12.60 | 12.60 | 12.20 | 12.20 | 0.00 | 180,560.00 | 2,232.17 |
09/12/2015 |
-0.30 (2.34%)
![]() |
12.80 | 12.80 | 12.50 | 12.50 | 0.00 | 224,770.00 | 2,835.66 |
08/12/2015 | +
0.20 (1.59%)
![]() |
12.50 | 12.80 | 12.40 | 12.80 | 0.00 | 442,100.00 | 5,573.24 |
07/12/2015 |
-0.20 (1.56%)
![]() |
12.80 | 12.80 | 12.50 | 12.60 | 0.00 | 87,560.00 | 1,100.13 |
04/12/2015 | +
0.20 (1.59%)
![]() |
12.60 | 12.80 | 12.50 | 12.80 | 0.00 | 163,100.00 | 2,060.02 |
03/12/2015 |
0.00 (0.00%)
![]() |
12.70 | 13.00 | 12.60 | 12.60 | 0.00 | 454,540.00 | 5,774.70 |
02/12/2015 |
-0.10 (0.79%)
![]() |
13.00 | 13.00 | 12.60 | 12.60 | 0.00 | 567,550.00 | 7,208.95 |
01/12/2015 |
-0.20 (1.55%)
![]() |
13.00 | 13.10 | 12.70 | 12.70 | 0.00 | 264,850.00 | 3,406.48 |
30/11/2015 |
-0.30 (2.27%)
![]() |
13.20 | 13.20 | 12.90 | 12.90 | 0.00 | 474,455.00 | 6,161.23 |