Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2016 | + 0.50 (4.63%) | 10.80 | 11.60 | 10.80 | 11.30 | 0.00 | 1,562,900.00 | 17,701.86 |
22/01/2016 | + 0.60 (5.88%) | 10.20 | 10.80 | 10.20 | 10.80 | 0.00 | 1,602,701.00 | 16,681.32 |
21/01/2016 | + 0.10 (0.99%) | 10.00 | 10.30 | 10.00 | 10.20 | 0.00 | 1,062,500.00 | 10,761.79 |
20/01/2016 | -0.10 (0.98%) | 10.20 | 10.50 | 9.90 | 10.10 | 0.00 | 943,740.00 | 9,661.90 |
19/01/2016 | - | 8.90 | 10.30 | 8.90 | 10.20 | 0.00 | 945,605.00 | 9,601.56 |
18/01/2016 | -0.80 (7.55%) | 10.40 | 10.40 | 9.60 | 9.80 | 9.94 | 1,346,366.00 | 13,372,532.00 |
15/01/2016 | -0.50 (4.50%) | 10.50 | 11.20 | 10.40 | 10.60 | 0.00 | 500,700.00 | 5,395.71 |
14/01/2016 | -0.10 (0.89%) | 11.10 | 11.20 | 10.80 | 11.10 | 10.90 | 895,640.00 | 9,770,627.00 |
13/01/2016 | + 0.10 (0.90%) | 11.00 | 11.50 | 11.00 | 11.20 | 0.00 | 1,302,682.00 | 14,634.36 |
12/01/2016 | + 0.40 (3.74%) | 10.70 | 11.10 | 10.70 | 11.10 | 0.00 | 493,270.00 | 5,374.05 |
11/01/2016 | 0.00 (0.00%) | 10.90 | 10.90 | 10.70 | 10.70 | 0.00 | 180,450.00 | 1,944.37 |
08/01/2016 | -0.40 (3.60%) | 12.20 | 12.20 | 10.60 | 10.70 | 0.00 | 858,700.00 | 9,252.36 |
07/01/2016 | -0.50 (4.31%) | 12.70 | 12.70 | 10.80 | 11.10 | 0.00 | 956,025.00 | 10,523.63 |
06/01/2016 | + 0.10 (0.87%) | 12.60 | 12.60 | 11.30 | 11.60 | 0.00 | 167,780.00 | 1,939.81 |
05/01/2016 | -0.10 (0.86%) | 12.70 | 12.70 | 11.30 | 11.50 | 0.00 | 246,110.00 | 2,821.32 |
04/01/2016 | -0.50 (4.13%) | 12.80 | 12.80 | 11.60 | 11.60 | 0.00 | 1,792,300.00 | 21,334.91 |
31/12/2015 | 0.00 (0.00%) | 12.10 | 12.10 | 11.80 | 12.10 | 0.00 | 517,750.00 | 6,221.85 |
30/12/2015 | + 0.20 (1.68%) | 12.40 | 12.40 | 11.90 | 12.10 | 0.00 | 742,103.00 | 8,919.95 |
29/12/2015 | + 0.60 (5.31%) | 11.30 | 12.00 | 11.30 | 11.90 | 0.00 | 2,093,471.00 | 24,717.30 |
28/12/2015 | 0.00 (0.00%) | 11.40 | 11.60 | 11.30 | 11.30 | 0.00 | 597,000.00 | 6,809.43 |