Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/02/2016 | +
0.10 (0.85%)
![]() |
11,800.00 | 12,000.00 | 11,700.00 | 11,800.00 | 0.00 | 830,630.00 | 9,822,967.00 |
26/02/2016 | +
0.20 (1.74%)
![]() |
11,600.00 | 11,800.00 | 11,600.00 | 11,700.00 | 0.00 | 792,100.00 | 9,258,010.00 |
25/02/2016 |
-
![]() |
11,900.00 | 11,900.00 | 11,500.00 | 11,500.00 | 0.00 | 921,600.00 | 10,770,330.00 |
24/02/2016 | +
0.30 (2.59%)
![]() |
11,600.00 | 11,900.00 | 11,600.00 | 11,900.00 | 0.00 | 1,297,290.00 | 15,266,229.50 |
23/02/2016 |
-0.30 (2.52%)
![]() |
12,100.00 | 12,200.00 | 11,600.00 | 11,600.00 | 0.00 | 1,336,637.00 | 15,970,021.00 |
22/02/2016 | +
0.60 (5.31%)
![]() |
11,400.00 | 12,100.00 | 11,400.00 | 11,900.00 | 0.00 | 1,845,555.00 | 21,738,440.40 |
19/02/2016 |
-0.10 (0.88%)
![]() |
11.40 | 11.40 | 11.20 | 11.30 | 11.36 | 285,100.00 | 3,236,330.00 |
18/02/2016 | +
300.00 (2.70%)
![]() |
11,200.00 | 11,500.00 | 11,200.00 | 11,400.00 | 0.00 | 762,238.00 | 8,629,564.20 |
17/02/2016 |
-0.20 (1.77%)
![]() |
11,300.00 | 11,500.00 | 11,100.00 | 11,100.00 | 0.00 | 464,435.00 | 5,244,195.50 |
16/02/2016 | +
0.10 (0.89%)
![]() |
11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.00 | 418,900.00 | 4,714,173.00 |
15/02/2016 |
-0.20 (1.75%)
![]() |
11,200.00 | 11,300.00 | 11,200.00 | 11,200.00 | 0.00 | 540,435.00 | 6,027,042.00 |
05/02/2016 | +
0.20 (1.79%)
![]() |
11.20 | 11.50 | 11.00 | 11.40 | 11.31 | 621,900.00 | 7,036,170.00 |
04/02/2016 |
-
![]() |
11,100.00 | 11,300.00 | 10,800.00 | 11,000.00 | 0.00 | 355,200.00 | 3,906,630.00 |
03/02/2016 |
-
![]() |
11,100.00 | 11,300.00 | 10,800.00 | 11,000.00 | 0.00 | 355,200.00 | 3,906,630.00 |
02/02/2016 |
-0.20 (1.79%)
![]() |
11,200.00 | 11,400.00 | 11,000.00 | 11,000.00 | 0.00 | 1,330,970.00 | 14,920,605.00 |
01/02/2016 |
-0.30 (2.61%)
![]() |
11.40 | 11.50 | 11.20 | 11.20 | 0.00 | 374,060.00 | 4,237.44 |
29/01/2016 | +
0.10 (0.88%)
![]() |
11.30 | 11.50 | 11.10 | 11.50 | 0.00 | 665,420.00 | 7,566.47 |
28/01/2016 | +
0.10 (0.88%)
![]() |
11.50 | 11.50 | 11.00 | 11.40 | 0.00 | 464,640.00 | 5,206.38 |
27/01/2016 | +
0.30 (2.73%)
![]() |
11.20 | 11.40 | 11.10 | 11.30 | 0.00 | 343,550.00 | 3,855.91 |
26/01/2016 |
-0.30 (2.65%)
![]() |
11.30 | 11.30 | 10.90 | 11.00 | 0.00 | 1,035,260.00 | 11,465.75 |