Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
04/06/2019 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,300.00 | 19.50 |
03/06/2019 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 800.00 | 12.00 |
31/05/2019 | +
0.90 (6.00%)
![]() |
15.00 | 15.90 | 15.00 | 15.90 | 0.00 | 2,200.00 | 33.18 |
30/05/2019 | +
0.40 (2.74%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 200.00 | 3.00 |
29/05/2019 | +
0.50 (3.55%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 1,500.00 | 21.90 |
28/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
27/05/2019 |
-
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 100.00 | 1.41 |
24/05/2019 |
-
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 500.00 | 7.80 |
23/05/2019 |
-
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 100.00 | 1.43 |
22/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
21/05/2019 |
-
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 300.00 | 4.74 |
20/05/2019 |
-
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 100.00 | 1.58 |
17/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
16/05/2019 | +
1.40 (9.72%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 300.00 | 4.74 |
15/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
14/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
13/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
10/05/2019 |
-1.50 (9.43%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 100.00 | 1.44 |
09/05/2019 | +
0.90 (6.00%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 200.00 | 3.18 |