Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
01/03/2019 | -2.00 (9.66%) | 18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 100.00 | 1.87 |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
27/02/2019 | + 1.80 (9.52%) | 20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 100.00 | 2.07 |
26/02/2019 | - | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 100.00 | 1.89 |
25/02/2019 | - | 18.70 | 21.00 | 18.70 | 21.00 | 0.00 | 600.00 | 12.37 |
22/02/2019 | - | 0.00 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
20/02/2019 | - | 0.00 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
13/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
31/01/2019 | - | 0.00 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |