Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
27/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
26/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
25/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
24/03/2020 |
-
![]() |
14.50 | 17.30 | 14.50 | 17.30 | 0.00 | 400.00 | 6.64 |
23/03/2020 |
-
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 200.00 | 3.22 |
20/03/2020 |
-
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 200.00 | 3.08 |
19/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
18/03/2020 |
-
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 200.00 | 2.84 |
17/03/2020 |
-
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 200.00 | 2.76 |
16/03/2020 |
-
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
13/03/2020 |
-
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
12/03/2020 |
-
![]() |
14.00 | 15.30 | 14.00 | 15.30 | 0.00 | 400.00 | 5.99 |
11/03/2020 | +
0.70 (4.73%)
![]() |
13.40 | 15.50 | 13.40 | 15.50 | 0.00 | 300.00 | 4.44 |
10/03/2020 |
-
![]() |
13.40 | 14.80 | 13.40 | 14.80 | 0.00 | 700.00 | 9.80 |
09/03/2020 |
-
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 100.00 | 1.47 |
06/03/2020 |
-
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 200.00 | 3.26 |
05/03/2020 |
-
![]() |
13.10 | 15.00 | 13.10 | 15.00 | 0.00 | 300.00 | 4.31 |
04/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
03/03/2020 |
-
![]() |
13.10 | 14.30 | 13.10 | 14.30 | 0.00 | 200.00 | 2.74 |