Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2018 | -0.06 (2.32%) | 2.61 | 2.62 | 2.54 | 2.53 | 2.58 | 1,452,920.00 | 3,735.37 |
31/08/2018 | -0.01 (0.38%) | 2.59 | 2.63 | 2.58 | 2.59 | 2.60 | 603,180.00 | 1,567.71 |
30/08/2018 | 0.00 (0.00%) | 2.60 | 2.64 | 2.59 | 2.60 | 2.60 | 1,004,490.00 | 2,614.57 |
29/08/2018 | -0.03 (1.14%) | 2.63 | 2.64 | 2.59 | 2.60 | 2.61 | 692,410.00 | 1,808.00 |
28/08/2018 | -0.03 (1.13%) | 2.66 | 2.68 | 2.62 | 2.63 | 2.65 | 818,650.00 | 2,163.05 |
27/08/2018 | - | 2.62 | 2.68 | 2.61 | 2.66 | 2.65 | 635,510.00 | 1,680.75 |
24/08/2018 | -0.03 (1.13%) | 2.65 | 2.67 | 2.60 | 2.63 | 2.63 | 1,057,400.00 | 2,762.61 |
23/08/2018 | -0.02 (0.75%) | 2.70 | 2.70 | 2.65 | 2.66 | 2.67 | 322,440.00 | 860.87 |
22/08/2018 | + 0.07 (2.68%) | 2.70 | 2.74 | 2.65 | 2.68 | 2.70 | 1,044,100.00 | 2,823.24 |
21/08/2018 | -0.02 (0.76%) | 2.63 | 2.70 | 2.60 | 2.61 | 2.65 | 1,670,690.00 | 4,452.73 |
20/08/2018 | -0.07 (2.59%) | 2.70 | 2.70 | 2.63 | 2.63 | 2.66 | 646,290.00 | 1,717.31 |
17/08/2018 | -0.03 (1.10%) | 2.75 | 2.74 | 2.67 | 2.70 | 2.70 | 517,230.00 | 1,396.83 |
16/08/2018 | + 0.03 (1.11%) | 2.66 | 2.76 | 2.66 | 2.73 | 2.71 | 1,364,450.00 | 3,698.12 |
15/08/2018 | + 0.08 (3.05%) | 2.63 | 2.80 | 2.62 | 2.70 | 2.68 | 1,606,740.00 | 4,325.66 |
14/08/2018 | -0.02 (0.76%) | 2.66 | 2.67 | 2.62 | 2.62 | 2.64 | 418,820.00 | 1,105.73 |
13/08/2018 | + 0.07 (2.72%) | 2.59 | 2.67 | 2.57 | 2.64 | 2.62 | 703,420.00 | 1,841.27 |
10/08/2018 | -0.02 (0.77%) | 2.60 | 2.62 | 2.56 | 2.57 | 2.59 | 973,280.00 | 2,520.32 |
09/08/2018 | -0.02 (0.77%) | 2.61 | 2.63 | 2.59 | 2.59 | 2.61 | 825,510.00 | 2,149.02 |
08/08/2018 | + 0.01 (0.38%) | 2.61 | 2.64 | 2.60 | 2.61 | 2.62 | 825,000.00 | 2,162.81 |
07/08/2018 | -0.12 (4.41%) | 2.70 | 2.72 | 2.60 | 2.60 | 2.65 | 2,979,040.00 | 7,861.76 |