Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
10.85 | 10.90 | 10.65 | 10.75 | 10.77 | 623,820.00 | 5,269,588.57 |
18/12/2019 |
-
![]() |
11.00 | 11.00 | 10.80 | 10.90 | 10.91 | 71,470.00 | 779.27 |
17/12/2019 |
0.00 (0.00%)
![]() |
11.05 | 11.10 | 10.80 | 11.00 | 10.93 | 108,010.00 | 1,184.64 |
16/12/2019 |
-
![]() |
10.90 | 11.00 | 10.80 | 11.00 | 10.91 | 487,740.00 | 2,803,060.90 |
13/12/2019 |
-
![]() |
11.05 | 11.20 | 10.95 | 11.00 | 11.07 | 208,970.00 | 2,310.85 |
12/12/2019 |
-
![]() |
11.05 | 11.05 | 10.90 | 11.00 | 11.00 | 150,250.00 | 221,433.45 |
11/12/2019 |
-
![]() |
11.05 | 11.15 | 10.70 | 11.00 | 10.96 | 302,810.00 | 1,615,271.25 |
10/12/2019 |
-
![]() |
11.20 | 11.35 | 11.25 | 11.20 | 11.28 | 65,640.00 | 738.45 |
09/12/2019 |
-
![]() |
11.40 | 11.40 | 11.15 | 11.30 | 11.32 | 117,580.00 | 1,332.61 |
06/12/2019 |
-
![]() |
11.30 | 11.35 | 11.20 | 11.35 | 11.29 | 110,530.00 | 1,247.61 |
05/12/2019 |
-
![]() |
11.40 | 11.40 | 11.15 | 11.30 | 11.29 | 159,710.00 | 1,802.18 |
04/12/2019 |
-
![]() |
11.35 | 11.40 | 11.30 | 11.35 | 11.32 | 75,940.00 | 859.99 |
03/12/2019 |
-
![]() |
11.00 | 11.65 | 11.00 | 11.35 | 11.36 | 151,450.00 | 1,718.26 |
02/12/2019 |
-
![]() |
11.55 | 11.60 | 11.20 | 11.30 | 11.42 | 184,320.00 | 2,102.72 |
29/11/2019 |
-0.05 (0.44%)
![]() |
11.50 | 11.50 | 11.35 | 11.40 | 11.46 | 132,050.00 | 1,510.97 |
28/11/2019 |
-
![]() |
11.55 | 11.55 | 11.35 | 11.45 | 11.45 | 87,160.00 | 997.41 |
27/11/2019 |
0.00 (0.00%)
![]() |
11.55 | 11.70 | 11.45 | 11.50 | 11.55 | 147,370.00 | 1,701.13 |
26/11/2019 |
-
![]() |
11.60 | 11.65 | 11.50 | 11.50 | 11.58 | 116,370.00 | 1,343.03 |
25/11/2019 |
-
![]() |
11.60 | 11.65 | 11.35 | 11.55 | 11.49 | 186,480.00 | 2,142.50 |
22/11/2019 |
-
![]() |
11.90 | 11.95 | 11.55 | 11.60 | 11.76 | 244,690.00 | 2,873.87 |