Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 10.60 | 10.65 | 10.60 | 10.70 | 10.61 | 130,230.00 | 848,534.49 |
28/02/2020 | - | 10.50 | 10.60 | 10.45 | 10.60 | 10.57 | 24,570.00 | 259.25 |
27/02/2020 | - | 10.60 | 10.70 | 10.45 | 10.70 | 10.58 | 95,240.00 | 699,909.53 |
26/02/2020 | - | 10.60 | 10.65 | 10.40 | 10.55 | 10.54 | 96,620.00 | 710,512.58 |
25/02/2020 | - | 10.20 | 10.60 | 10.30 | 10.60 | 10.41 | 38,840.00 | 403.23 |
24/02/2020 | - | 10.55 | 10.60 | 10.45 | 10.50 | 10.52 | 5,920.00 | 62.32 |
21/02/2020 | - | 10.75 | 10.75 | 10.55 | 10.75 | 10.66 | 47,670.00 | 508.27 |
20/02/2020 | - | 10.65 | 10.80 | 10.55 | 10.75 | 10.70 | 94,240.00 | 1,007.51 |
17/02/2020 | - | 10.55 | 10.60 | 10.50 | 10.50 | 10.54 | 61,170.00 | 644.39 |
14/02/2020 | - | 10.65 | 10.85 | 10.60 | 10.55 | 10.73 | 105,350.00 | 1,126.64 |
12/02/2020 | 0.00 (0.00%) | 10.75 | 10.90 | 10.70 | 10.70 | 10.79 | 158,960.00 | 1,713.77 |
11/02/2020 | + 0.20 (1.90%) | 10.55 | 10.90 | 10.50 | 10.70 | 10.65 | 141,250.00 | 1,502.02 |
10/02/2020 | + 0.05 (0.48%) | 10.25 | 10.50 | 10.10 | 10.50 | 10.41 | 121,710.00 | 1,266.01 |
07/02/2020 | - | 10.50 | 10.50 | 10.20 | 10.45 | 10.37 | 101,720.00 | 1,055.70 |
06/02/2020 | - | 10.45 | 10.50 | 10.05 | 10.50 | 10.33 | 202,750.00 | 1,051,065.69 |
05/02/2020 | - | 10.50 | 10.55 | 10.35 | 10.45 | 10.43 | 168,710.00 | 998,269.63 |
04/02/2020 | - | 10.55 | 10.65 | 10.05 | 10.45 | 10.37 | 39,740.00 | 415.41 |
03/02/2020 | - | 10.35 | 10.60 | 9.99 | 10.50 | 10.30 | 40,760.00 | 419.63 |
31/01/2020 | - | 10.65 | 10.85 | 10.50 | 10.50 | 10.70 | 96,820.00 | 1,030.71 |
30/01/2020 | - | 11.00 | 11.00 | 10.90 | 10.75 | 10.96 | 43,330.00 | 473.93 |