Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 11.75 | 11.90 | 11.60 | 11.80 | 11.81 | 647,664.00 | 5,504,040.93 |
20/11/2019 | 0.00 (0.00%) | 11.95 | 11.95 | 11.80 | 11.95 | 11.87 | 230,550.00 | 1,984,375.33 |
19/11/2019 | + 0.05 (0.42%) | 11.90 | 11.95 | 11.80 | 11.95 | 11.87 | 173,430.00 | 2,061.47 |
18/11/2019 | - | 11.90 | 12.05 | 11.80 | 11.90 | 11.91 | 158,360.00 | 1,884.38 |
15/11/2019 | - | 11.90 | 12.00 | 11.80 | 11.90 | 11.88 | 151,630.00 | 1,800.51 |
14/11/2019 | 0.00 (0.00%) | 12.00 | 12.05 | 11.85 | 11.95 | 11.95 | 172,630.00 | 2,062.68 |
13/11/2019 | - | 12.00 | 12.05 | 11.95 | 11.95 | 11.98 | 114,890.00 | 1,374.12 |
12/11/2019 | - | 11.90 | 12.00 | 11.90 | 11.95 | 11.94 | 219,050.00 | 2,612.87 |
11/11/2019 | - | 12.10 | 12.10 | 11.80 | 12.00 | 11.95 | 390,520.00 | 1,795,376.34 |
08/11/2019 | - | 11.75 | 12.00 | 11.75 | 11.95 | 11.86 | 254,550.00 | 3,023.69 |
07/11/2019 | -0.05 (0.42%) | 11.80 | 12.00 | 11.80 | 11.90 | 11.89 | 146,380.00 | 1,739.31 |
06/11/2019 | - | 12.05 | 12.05 | 11.80 | 11.95 | 11.90 | 215,410.00 | 2,567.61 |
05/11/2019 | - | 12.20 | 12.20 | 12.00 | 12.05 | 12.03 | 212,050.00 | 2,553.48 |
04/11/2019 | - | 12.10 | 12.45 | 12.05 | 12.15 | 12.20 | 385,370.00 | 4,698.80 |
01/11/2019 | - | 12.20 | 12.25 | 12.05 | 12.05 | 12.18 | 222,340.00 | 2,700.91 |
31/10/2019 | - | 12.20 | 12.25 | 12.05 | 12.20 | 12.16 | 181,660.00 | 2,209.64 |
30/10/2019 | - | 12.20 | 12.25 | 12.00 | 12.15 | 12.13 | 261,530.00 | 3,171.44 |
29/10/2019 | - | 12.25 | 12.25 | 12.10 | 12.15 | 12.15 | 124,240.00 | 1,510.26 |
28/10/2019 | - | 12.15 | 12.25 | 12.15 | 12.20 | 12.22 | 121,400.00 | 1,481.19 |
25/10/2019 | - | 12.05 | 12.15 | 11.95 | 12.15 | 12.08 | 177,650.00 | 2,147.86 |