Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 13.45 | 13.40 | 13.10 | 13.10 | 13.29 | 216,070.00 | 2,870.42 |
01/07/2019 | - | 13.35 | 13.50 | 13.30 | 13.35 | 13.37 | 480,050.00 | 1,978,675.24 |
28/06/2019 | - | 13.30 | 13.35 | 13.10 | 13.25 | 13.23 | 498,340.00 | 4,225,358.32 |
27/06/2019 | - | 13.35 | 13.40 | 13.10 | 13.25 | 13.26 | 161,450.00 | 2,140.15 |
26/06/2019 | -0.15 (1.12%) | 13.50 | 13.55 | 13.25 | 13.30 | 13.38 | 216,780.00 | 2,902.31 |
25/06/2019 | 0.00 (0.00%) | 13.50 | 13.55 | 13.25 | 13.45 | 13.44 | 207,490.00 | 2,787.22 |
24/06/2019 | - | 13.35 | 13.65 | 13.40 | 13.45 | 13.51 | 335,380.00 | 4,523.21 |
21/06/2019 | - | 13.30 | 13.40 | 13.10 | 13.40 | 13.29 | 217,440.00 | 2,893.41 |
20/06/2019 | -0.15 (1.12%) | 13.45 | 13.50 | 13.15 | 13.25 | 13.35 | 318,190.00 | 4,246.66 |
19/06/2019 | + 0.15 (1.13%) | 13.35 | 13.45 | 13.30 | 13.40 | 13.38 | 247,300.00 | 3,307.93 |
18/06/2019 | + 0.05 (0.38%) | 13.25 | 13.25 | 13.05 | 13.25 | 13.19 | 259,620.00 | 3,424.66 |
17/06/2019 | - | 13.15 | 13.20 | 13.10 | 13.20 | 13.15 | 233,360.00 | 3,069.58 |
14/06/2019 | - | 13.10 | 13.25 | 12.90 | 13.15 | 13.09 | 217,610.00 | 2,849.59 |
13/06/2019 | + 0.20 (1.55%) | 12.90 | 13.15 | 12.95 | 13.10 | 13.03 | 207,020.00 | 2,694.20 |
12/06/2019 | + 0.10 (0.78%) | 12.75 | 12.95 | 12.70 | 12.90 | 12.85 | 206,910.00 | 2,656.40 |
11/06/2019 | -0.10 (0.78%) | 12.90 | 12.95 | 12.75 | 12.80 | 12.82 | 206,280.00 | 2,644.88 |
10/06/2019 | - | 13.05 | 13.10 | 12.80 | 12.90 | 12.93 | 205,270.00 | 2,654.32 |
07/06/2019 | - | 13.00 | 13.00 | 12.85 | 13.00 | 12.95 | 161,040.00 | 2,085.76 |
06/06/2019 | - | 13.00 | 13.15 | 12.90 | 13.00 | 12.98 | 149,320.00 | 1,943.01 |
05/06/2019 | - | 13.10 | 13.20 | 13.00 | 13.00 | 13.08 | 202,000.00 | 2,641.04 |