Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
9.80 | 9.82 | 9.56 | 9.80 | 9.78 | 285,334.00 | 2,600,370.58 |
27/03/2020 |
-
![]() |
9.80 | 9.81 | 9.46 | 9.80 | 9.74 | 77,060.00 | 477,263.10 |
26/03/2020 |
-
![]() |
9.82 | 9.80 | 9.50 | 9.80 | 9.69 | 5,760.00 | 56.18 |
25/03/2020 |
-
![]() |
9.88 | 10.00 | 9.80 | 9.82 | 9.84 | 16,730.00 | 164.52 |
24/03/2020 |
-
![]() |
9.60 | 9.70 | 9.45 | 9.80 | 9.61 | 91,940.00 | 748,754.36 |
23/03/2020 |
-
![]() |
9.88 | 9.75 | 9.21 | 9.85 | 9.38 | 32,480.00 | 313.40 |
20/03/2020 |
-
![]() |
9.90 | 9.90 | 9.50 | 9.90 | 9.76 | 23,390.00 | 229.68 |
19/03/2020 |
-
![]() |
9.96 | 9.90 | 9.27 | 9.90 | 9.50 | 40,300.00 | 382.54 |
18/03/2020 |
-
![]() |
10.00 | 9.98 | 9.50 | 9.96 | 9.71 | 5,450.00 | 53.92 |
17/03/2020 |
-
![]() |
9.97 | 9.96 | 9.81 | 9.96 | 9.87 | 217,350.00 | 2,156,833.42 |
16/03/2020 |
-
![]() |
10.20 | 10.10 | 9.80 | 9.97 | 9.91 | 326,154.00 | 3,131,369.63 |
13/03/2020 |
-
![]() |
9.99 | 9.99 | 9.49 | 9.99 | 9.55 | 481,340.00 | 3,786,865.48 |
12/03/2020 |
-
![]() |
10.20 | 10.15 | 9.58 | 10.20 | 9.67 | 47,730.00 | 464.94 |
11/03/2020 |
0.00 (0.00%)
![]() |
10.65 | 10.55 | 9.99 | 10.30 | 10.18 | 167,700.00 | 1,450,200.57 |
10/03/2020 |
-
![]() |
10.10 | 10.30 | 10.10 | 10.30 | 10.25 | 120,220.00 | 999,607.77 |
09/03/2020 |
-
![]() |
10.40 | 10.40 | 10.00 | 10.20 | 10.16 | 10,290.00 | 104.87 |
06/03/2020 |
-
![]() |
10.55 | 10.60 | 10.50 | 10.60 | 10.54 | 26,120.00 | 275.56 |
05/03/2020 |
-
![]() |
10.55 | 10.70 | 10.50 | 10.65 | 10.60 | 38,820.00 | 411.20 |
04/03/2020 |
-
![]() |
10.80 | 10.90 | 10.60 | 10.60 | 10.76 | 408,930.00 | 3,977,317.78 |
03/03/2020 |
-
![]() |
10.40 | 10.80 | 10.70 | 10.75 | 10.74 | 27,440.00 | 292.65 |