Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
11.20 | 11.40 | 11.05 | 11.10 | 11.19 | 226,560.00 | 2,534.31 |
17/01/2020 |
-
![]() |
11.05 | 11.30 | 10.90 | 11.20 | 11.14 | 215,220.00 | 2,393.49 |
16/01/2020 |
-
![]() |
10.80 | 11.05 | 10.80 | 11.00 | 10.90 | 909,926.00 | 7,855,060.92 |
15/01/2020 |
-
![]() |
10.80 | 10.80 | 10.70 | 10.80 | 10.76 | 38,060.00 | 409.56 |
14/01/2020 |
-
![]() |
10.80 | 10.95 | 10.75 | 10.80 | 10.82 | 581,330.00 | 5,152,727.83 |
13/01/2020 |
-
![]() |
10.75 | 10.85 | 10.75 | 10.75 | 10.77 | 33,930.00 | 365.14 |
10/01/2020 |
-
![]() |
11.05 | 11.05 | 10.65 | 10.75 | 10.89 | 1,371,430.00 | 13,441,863.49 |
09/01/2020 |
-
![]() |
11.15 | 11.15 | 10.95 | 11.00 | 11.07 | 63,040.00 | 696.75 |
08/01/2020 |
-
![]() |
11.20 | 11.15 | 11.00 | 11.10 | 11.11 | 35,410.00 | 393.25 |
07/01/2020 |
-
![]() |
11.15 | 11.30 | 11.10 | 11.15 | 11.15 | 126,170.00 | 1,406.45 |
06/01/2020 |
-
![]() |
11.20 | 11.30 | 11.00 | 11.15 | 11.16 | 51,480.00 | 573.95 |
03/01/2020 |
-0.15 (1.33%)
![]() |
11.40 | 11.40 | 11.25 | 11.15 | 11.32 | 180,370.00 | 2,036.89 |
02/01/2020 |
-
![]() |
11.30 | 11.45 | 11.15 | 11.30 | 11.24 | 163,900.00 | 1,842.08 |
31/12/2019 |
-
![]() |
11.25 | 11.30 | 10.90 | 11.25 | 11.18 | 1,429,646.00 | 15,109,668.89 |
30/12/2019 |
-
![]() |
11.40 | 11.45 | 11.20 | 11.30 | 11.31 | 1,705,760.00 | 16,558,909.08 |
27/12/2019 |
-
![]() |
11.00 | 11.30 | 10.80 | 11.30 | 11.00 | 261,590.00 | 2,870.68 |
26/12/2019 |
-
![]() |
10.75 | 10.95 | 10.75 | 10.90 | 10.84 | 255,700.00 | 2,759.42 |
25/12/2019 |
-
![]() |
10.70 | 10.80 | 10.60 | 10.70 | 10.70 | 137,120.00 | 1,466.83 |
24/12/2019 |
0.00 (0.00%)
![]() |
10.75 | 10.90 | 10.60 | 10.65 | 10.75 | 123,830.00 | 1,329.12 |
23/12/2019 |
-0.10 (0.93%)
![]() |
10.80 | 11.20 | 10.75 | 10.65 | 10.91 | 2,489,300.00 | 25,128,899.65 |