Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 13.00 | 13.20 | 12.90 | 13.05 | 13.03 | 296,100.00 | 3,856.29 |
25/09/2019 | - | 12.80 | 13.10 | 12.80 | 12.95 | 12.96 | 318,860.00 | 4,125.92 |
24/09/2019 | - | 12.70 | 12.85 | 12.55 | 12.75 | 12.71 | 228,670.00 | 2,905.44 |
23/09/2019 | - | 12.80 | 13.05 | 12.70 | 12.85 | 12.82 | 201,790.00 | 2,590.35 |
20/09/2019 | - | 13.40 | 13.40 | 13.00 | 13.05 | 13.16 | 458,650.00 | 856,924.39 |
19/09/2019 | + 0.05 (0.38%) | 13.35 | 13.55 | 13.15 | 13.30 | 13.35 | 353,530.00 | 4,721.46 |
18/09/2019 | - | 12.55 | 13.25 | 12.45 | 13.25 | 12.70 | 482,630.00 | 6,120.48 |
17/09/2019 | - | 12.55 | 12.55 | 12.40 | 12.40 | 12.48 | 304,190.00 | 3,793.65 |
16/09/2019 | - | 12.60 | 12.55 | 12.40 | 12.55 | 12.51 | 168,340.00 | 2,107.92 |
13/09/2019 | - | 12.55 | 12.60 | 12.40 | 12.55 | 12.53 | 307,880.00 | 3,856.08 |
12/09/2019 | - | 12.50 | 12.60 | 12.20 | 12.55 | 12.49 | 184,010.00 | 2,297.98 |
11/09/2019 | - | 12.55 | 12.60 | 12.50 | 12.55 | 12.56 | 81,850.00 | 1,026.96 |
10/09/2019 | - | 12.55 | 12.60 | 12.40 | 12.55 | 12.55 | 203,190.00 | 2,549.19 |
09/09/2019 | - | 12.55 | 12.60 | 12.40 | 12.50 | 12.50 | 430,530.00 | 3,010,021.52 |
06/09/2019 | + 0.10 (0.80%) | 12.60 | 12.60 | 12.40 | 12.60 | 12.50 | 119,830.00 | 1,500.45 |
05/09/2019 | + 0.15 (1.21%) | 12.40 | 12.55 | 12.40 | 12.50 | 12.49 | 251,250.00 | 3,133.77 |
04/09/2019 | - | 12.50 | 12.45 | 12.20 | 12.35 | 12.36 | 113,150.00 | 1,399.05 |
03/09/2019 | - | 12.45 | 12.50 | 12.35 | 12.45 | 12.44 | 153,580.00 | 1,911.14 |
29/08/2019 | - | 12.45 | 12.45 | 12.35 | 12.40 | 12.37 | 84,800.00 | 1,050.73 |
28/08/2019 | - | 12.50 | 12.50 | 12.25 | 12.40 | 12.35 | 103,990.00 | 1,288.15 |