Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
11.95 | 12.20 | 11.95 | 12.15 | 12.11 | 251,090.00 | 3,035.50 |
23/10/2019 |
-0.15 (1.22%)
![]() |
12.25 | 12.25 | 12.00 | 12.10 | 12.15 | 221,180.00 | 2,688.44 |
22/10/2019 |
-
![]() |
12.35 | 12.55 | 12.20 | 12.25 | 12.39 | 324,390.00 | 4,012.54 |
21/10/2019 |
-
![]() |
12.95 | 12.80 | 12.30 | 12.50 | 12.44 | 375,060.00 | 4,677.79 |
18/10/2019 |
-
![]() |
14.20 | 14.35 | 14.05 | 14.20 | 14.21 | 459,790.00 | 2,873,691.12 |
17/10/2019 |
-0.15 (1.05%)
![]() |
14.20 | 14.35 | 14.15 | 14.20 | 14.24 | 275,490.00 | 3,921.48 |
16/10/2019 | +
0.05 (0.35%)
![]() |
14.35 | 14.50 | 14.30 | 14.35 | 14.36 | 533,050.00 | 7,648.64 |
15/10/2019 |
-
![]() |
14.35 | 14.35 | 13.95 | 14.30 | 14.19 | 615,220.00 | 2,885,881.52 |
14/10/2019 |
-
![]() |
14.35 | 14.55 | 14.25 | 14.40 | 14.45 | 460,480.00 | 6,637.59 |
11/10/2019 |
-
![]() |
14.20 | 14.40 | 14.10 | 14.25 | 14.26 | 345,360.00 | 4,925.71 |
10/10/2019 |
-
![]() |
14.35 | 14.55 | 14.25 | 14.40 | 14.42 | 392,610.00 | 5,658.79 |
09/10/2019 |
-
![]() |
14.55 | 14.55 | 14.15 | 14.30 | 14.37 | 339,710.00 | 4,886.19 |
08/10/2019 |
-
![]() |
13.80 | 14.60 | 13.65 | 14.45 | 14.19 | 615,820.00 | 8,715.39 |
07/10/2019 |
-
![]() |
14.20 | 14.20 | 13.85 | 13.95 | 14.11 | 302,480.00 | 4,258.31 |
04/10/2019 |
-
![]() |
14.05 | 14.20 | 13.90 | 14.20 | 14.05 | 325,560.00 | 874,809.57 |
03/10/2019 |
-
![]() |
14.35 | 14.30 | 13.85 | 14.05 | 13.99 | 343,150.00 | 4,814.26 |
02/10/2019 |
-
![]() |
13.70 | 14.40 | 13.30 | 14.30 | 13.65 | 453,890.00 | 6,217.12 |
01/10/2019 |
-
![]() |
13.40 | 13.75 | 13.35 | 13.55 | 13.56 | 364,100.00 | 4,929.34 |
30/09/2019 |
-
![]() |
13.15 | 13.40 | 13.15 | 13.30 | 13.26 | 258,000.00 | 3,418.56 |
27/09/2019 |
-
![]() |
13.00 | 13.20 | 12.90 | 13.10 | 13.03 | 237,310.00 | 3,091.78 |