Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 27.00 | 27.50 | 26.90 | 27.55 | 27.12 | 200,400.00 | 5,445.56 |
03/06/2019 | - | 26.80 | 27.10 | 26.60 | 27.00 | 26.89 | 204,240.00 | 5,485.52 |
31/05/2019 | -0.40 (1.47%) | 27.25 | 27.30 | 26.35 | 26.85 | 26.80 | 169,190.00 | 4,553.86 |
30/05/2019 | + 0.10 (0.37%) | 27.10 | 27.25 | 26.90 | 27.25 | 27.12 | 190,440.00 | 5,157.94 |
29/05/2019 | + 0.15 (0.56%) | 27.00 | 27.20 | 26.85 | 27.15 | 27.03 | 189,700.00 | 5,128.27 |
28/05/2019 | + 0.90 (3.45%) | 26.10 | 27.05 | 26.10 | 27.00 | 26.78 | 303,980.00 | 8,131.32 |
27/05/2019 | - | 26.00 | 26.10 | 25.90 | 26.10 | 26.02 | 105,280.00 | 2,740.53 |
24/05/2019 | - | 25.95 | 26.05 | 25.70 | 26.05 | 25.87 | 184,760.00 | 4,788.01 |
23/05/2019 | - | 26.05 | 26.15 | 25.70 | 25.95 | 25.91 | 137,080.00 | 3,553.60 |
22/05/2019 | 0.00 (0.00%) | 26.05 | 26.30 | 25.95 | 26.15 | 26.17 | 163,220.00 | 4,269.62 |
21/05/2019 | - | 26.00 | 26.10 | 25.65 | 26.15 | 25.90 | 177,160.00 | 4,591.40 |
20/05/2019 | - | 26.70 | 26.70 | 25.15 | 26.00 | 25.85 | 353,170.00 | 9,157.55 |
17/05/2019 | - | 27.30 | 27.35 | 26.70 | 26.70 | 27.16 | 174,890.00 | 4,743.69 |
16/05/2019 | -0.15 (0.55%) | 27.45 | 27.50 | 27.15 | 27.30 | 27.30 | 129,010.00 | 3,521.97 |
15/05/2019 | + 0.65 (2.43%) | 26.80 | 28.05 | 26.80 | 27.45 | 27.48 | 410,250.00 | 11,267.37 |
14/05/2019 | -0.30 (1.11%) | 27.05 | 27.10 | 26.40 | 26.80 | 26.67 | 190,100.00 | 5,079.68 |
13/05/2019 | + 0.15 (0.56%) | 26.95 | 27.15 | 26.75 | 27.10 | 26.96 | 173,710.00 | 4,684.12 |
10/05/2019 | -0.05 (0.19%) | 27.00 | 27.20 | 26.55 | 26.95 | 26.85 | 178,600.00 | 4,801.74 |
09/05/2019 | + 0.60 (2.27%) | 26.40 | 27.50 | 26.40 | 27.00 | 27.02 | 304,800.00 | 8,228.76 |
08/05/2019 | - | 26.30 | 26.50 | 26.15 | 26.40 | 26.27 | 203,580.00 | 5,343.67 |