Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 6.07 | 6.49 | 6.16 | 6.49 | 6.46 | 147,840.00 | 213,178.34 |
27/03/2020 | - | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 172,490.00 | 692,696.45 |
26/03/2020 | - | 8.09 | 8.49 | 8.09 | 8.09 | 8.10 | 429,510.00 | 467,581.65 |
25/03/2020 | - | 8.90 | 8.90 | 8.28 | 8.69 | 8.35 | 768,930.00 | 6,402.73 |
24/03/2020 | - | 8.90 | 9.08 | 8.28 | 8.90 | 8.50 | 823,070.00 | 6,932.84 |
23/03/2020 | - | 8.65 | 8.93 | 8.10 | 8.90 | 8.50 | 672,370.00 | 5,697.36 |
20/03/2020 | - | 8.60 | 8.70 | 8.00 | 8.70 | 8.15 | 723,290.00 | 649,322.37 |
19/03/2020 | - | 8.87 | 8.85 | 8.50 | 8.60 | 8.67 | 237,710.00 | 2,057.14 |
18/03/2020 | - | 8.88 | 8.93 | 8.78 | 8.90 | 8.86 | 177,950.00 | 1,572.29 |
17/03/2020 | - | 8.97 | 8.97 | 8.37 | 8.90 | 8.62 | 223,110.00 | 1,907.48 |
16/03/2020 | - | 9.30 | 9.35 | 8.90 | 9.00 | 8.99 | 265,220.00 | 2,372.03 |
13/03/2020 | - | 8.74 | 9.39 | 8.74 | 9.39 | 8.95 | 262,760.00 | 2,361.99 |
12/03/2020 | - | 9.98 | 9.95 | 9.30 | 9.39 | 9.55 | 201,970.00 | 1,937.08 |
11/03/2020 | 0.00 (0.00%) | 10.00 | 10.05 | 9.40 | 10.00 | 9.77 | 160,780.00 | 1,577.94 |
10/03/2020 | - | 9.50 | 10.00 | 9.40 | 10.00 | 9.69 | 234,860.00 | 2,267.47 |
09/03/2020 | - | 10.10 | 10.30 | 10.00 | 10.00 | 10.09 | 293,030.00 | 2,949.12 |
06/03/2020 | - | 10.90 | 10.95 | 10.50 | 10.75 | 10.70 | 184,640.00 | 1,973.64 |
05/03/2020 | - | 11.20 | 11.25 | 10.95 | 11.00 | 11.11 | 166,470.00 | 1,847.05 |
04/03/2020 | - | 10.80 | 11.40 | 10.75 | 11.15 | 11.09 | 570,560.00 | 6,331.69 |
03/03/2020 | - | 10.45 | 10.80 | 10.05 | 10.80 | 10.44 | 381,550.00 | 3,976.76 |