Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 26.35 | 26.85 | 25.95 | 26.40 | 26.36 | 303,400.00 | 8,009.27 |
06/05/2019 | -0.50 (1.86%) | 26.80 | 26.80 | 26.10 | 26.35 | 26.36 | 517,880.00 | 7,305,965.03 |
03/05/2019 | + 0.80 (3.07%) | 26.05 | 27.25 | 26.10 | 26.85 | 26.80 | 601,720.00 | 16,098.06 |
02/05/2019 | - | 25.20 | 26.00 | 25.20 | 26.05 | 25.66 | 406,090.00 | 10,420.93 |
26/04/2019 | - | 26.05 | 26.25 | 25.00 | 25.20 | 25.83 | 291,370.00 | 7,504.12 |
25/04/2019 | - | 25.80 | 26.50 | 25.80 | 26.00 | 26.22 | 540,210.00 | 14,142.44 |
24/04/2019 | - | 24.10 | 25.75 | 24.10 | 25.75 | 25.25 | 860,770.00 | 21,697.00 |
23/04/2019 | - | 24.05 | 24.10 | 24.00 | 24.10 | 24.07 | 103,600.00 | 2,493.40 |
22/04/2019 | - | 24.10 | 24.10 | 23.95 | 24.10 | 24.04 | 129,470.00 | 3,112.93 |
19/04/2019 | + 0.15 (0.63%) | 23.95 | 24.20 | 24.00 | 24.10 | 24.10 | 153,970.00 | 3,711.39 |
18/04/2019 | 0.00 (0.00%) | 23.95 | 24.00 | 23.90 | 23.95 | 23.96 | 145,820.00 | 3,493.10 |
17/04/2019 | -0.25 (1.03%) | 24.20 | 24.30 | 23.85 | 23.95 | 24.19 | 526,480.00 | 12,735.12 |
16/04/2019 | -0.15 (0.62%) | 24.30 | 24.30 | 24.10 | 24.20 | 24.22 | 143,780.00 | 3,482.93 |
12/04/2019 | + 0.05 (0.21%) | 24.30 | 24.40 | 24.30 | 24.35 | 24.35 | 129,560.00 | 3,154.88 |
11/04/2019 | + 0.30 (1.25%) | 24.00 | 24.40 | 24.00 | 24.30 | 24.28 | 215,970.00 | 5,244.02 |
10/04/2019 | -0.25 (1.03%) | 24.20 | 24.30 | 24.05 | 24.00 | 24.18 | 191,540.00 | 4,627.91 |
09/04/2019 | -0.25 (1.02%) | 24.50 | 24.50 | 24.00 | 24.25 | 24.34 | 149,350.00 | 3,637.03 |
08/04/2019 | -0.45 (1.80%) | 24.95 | 25.05 | 24.55 | 24.50 | 24.81 | 136,510.00 | 3,391.26 |
04/04/2019 | + 0.35 (1.45%) | 24.15 | 24.65 | 24.15 | 24.50 | 24.52 | 242,710.00 | 5,941.66 |
03/04/2019 | + 0.20 (0.84%) | 23.95 | 24.15 | 24.00 | 24.15 | 24.09 | 165,300.00 | 3,982.64 |