Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 26.40 | 27.00 | 26.35 | 26.95 | 26.73 | 288,320.00 | 7,703.32 |
01/07/2019 | - | 26.30 | 26.40 | 26.20 | 26.40 | 26.35 | 200,220.00 | 5,274.59 |
28/06/2019 | - | 26.25 | 26.35 | 26.20 | 26.35 | 26.30 | 135,410.00 | 3,560.60 |
27/06/2019 | - | 26.30 | 26.40 | 26.25 | 26.25 | 26.32 | 147,310.00 | 3,876.11 |
26/06/2019 | 0.00 (0.00%) | 26.30 | 26.40 | 26.10 | 26.30 | 26.26 | 132,640.00 | 3,481.88 |
25/06/2019 | -0.40 (1.50%) | 26.60 | 26.60 | 26.25 | 26.30 | 26.38 | 118,790.00 | 3,137.69 |
24/06/2019 | - | 26.60 | 26.75 | 26.60 | 26.70 | 26.68 | 158,680.00 | 4,233.86 |
21/06/2019 | - | 26.50 | 26.65 | 26.45 | 26.60 | 26.54 | 223,240.00 | 5,922.07 |
20/06/2019 | + 0.35 (1.34%) | 26.20 | 26.60 | 26.05 | 26.55 | 26.27 | 363,260.00 | 9,533.86 |
19/06/2019 | + 0.15 (0.58%) | 26.05 | 26.20 | 26.00 | 26.20 | 26.10 | 342,020.00 | 8,922.17 |
18/06/2019 | -0.10 (0.38%) | 26.10 | 26.20 | 25.95 | 26.05 | 26.10 | 567,030.00 | 14,804.31 |
17/06/2019 | - | 25.65 | 26.20 | 25.65 | 26.15 | 25.99 | 690,960.00 | 17,960.96 |
14/06/2019 | - | 25.15 | 25.75 | 25.15 | 25.65 | 25.58 | 340,850.00 | 8,719.62 |
13/06/2019 | + 0.20 (0.80%) | 24.95 | 25.15 | 24.85 | 25.15 | 24.98 | 129,930.00 | 3,245.81 |
12/06/2019 | -0.15 (0.60%) | 25.10 | 25.15 | 24.85 | 24.95 | 24.96 | 150,510.00 | 3,756.97 |
11/06/2019 | + 0.10 (0.40%) | 25.00 | 25.20 | 24.90 | 25.10 | 25.06 | 160,880.00 | 4,032.01 |
10/06/2019 | - | 25.35 | 25.30 | 23.65 | 25.00 | 24.52 | 467,890.00 | 11,490.19 |
07/06/2019 | - | 27.30 | 27.35 | 25.40 | 25.40 | 25.83 | 457,640.00 | 11,873.60 |
06/06/2019 | - | 27.55 | 27.50 | 27.15 | 27.30 | 27.26 | 119,240.00 | 3,253.40 |
05/06/2019 | - | 27.55 | 27.75 | 27.45 | 27.55 | 27.60 | 175,390.00 | 4,841.36 |